LSD Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000578
-8.40%
$ -- $ 104,664
Mar 2 $ 0.0000692
-29.46%
$ 62,500 $ 101,798
Feb 23 $ 0.000106
-43.10%
$ 106,400 $ 125,781
Feb 16 $ 0.000205
-31.52%
$ 201,800 $ 105,681
Feb 9 $ 0.000279
-11.14%
$ 307,200 $ 107,508
Feb 2 $ 0.000315
-65.24%
$ 315,000 $ 106,847
Jan 26 $ 0.000865
-35.32%
$ 927,100 $ 114,187
Jan 19 $ 0.00191
-59.15%
$ 1.57 million $ 110,527
Jan 12 $ 0.00429
-4.06%
$ 4.3 million $ 113,011
Jan 5 $ 0.00424
+24.35%
$ 4.46 million $ 45,287
Download