LSD Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0000578
-8.40%
$-- $104,664
Mar 2 $0.0000692
-29.46%
$62,500 $101,798
Feb 23 $0.000106
-43.10%
$106,400 $125,781
Feb 16 $0.000205
-31.52%
$201,800 $105,681
Feb 9 $0.000279
-11.14%
$307,200 $107,508
Feb 2 $0.000315
-65.24%
$315,000 $106,847
Jan 26 $0.000865
-35.32%
$927,100 $114,187
Jan 19 $0.00191
-59.15%
$1.57 million $110,527
Jan 12 $0.00429
-4.06%
$4.3 million $113,011
Jan 5 $0.00424
+24.35%
$4.46 million $45,287
Download