LSD Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00021
+6.00%
$ 210,100 $ 17,555
Feb 20, 3 PM $ 0.000198
+7.19%
$ 198,200 $ 17,518
Feb 20, 2 PM $ 0.000184
+1.32%
$ 184,400 $ 17,413
Feb 20, 1 PM $ 0.000183
-1.24%
$ 182,800 $ 17,304
Feb 20, 12 PM $ 0.000186
-0.59%
$ 186,500 $ 17,377
Feb 20, 11 AM $ 0.000188
-1.05%
$ 187,600 $ 17,169
Feb 20, 10 AM $ 0.000188
-1.77%
$ 188,400 $ 17,110
Feb 20, 9 AM $ 0.00019
-0.63%
$ 189,800 $ 17,323
Feb 20, 8 AM $ 0.000191
-1.03%
$ 191,500 $ 17,362
Feb 20, 7 AM $ 0.000192
-0.41%
$ 192,100 $ 17,024
Feb 20, 6 AM $ 0.000201
+0.00%
$ 201,200 $ 17,315
Feb 20, 5 AM $ 0.0002
+2.61%
$ 200,400 $ 17,315
Feb 20, 4 AM $ 0.000202
-0.15%
$ 201,700 $ 16,826
Feb 20, 3 AM $ 0.000203
+0.35%
$ 203,300 $ 16,893
Feb 20, 2 AM $ 0.000186
-3.33%
$ 185,800 $ 16,952
Feb 20, 1 AM $ 0.000192
+2.23%
$ 192,200 $ 17,057
Feb 19, 11 PM $ 0.000181
+0.00%
$ 181,100 $ 17,250
Feb 19, 8 PM $ 0.000182
-0.38%
$ 181,700 $ 17,466
Feb 19, 6 PM $ 0.000175
-6.20%
$ 175,400 $ 17,379
Feb 19, 5 PM $ 0.000186
-0.21%
$ 185,800 $ 17,309
Feb 19, 4 PM $ 0.000189
-0.26%
$ 188,600 $ 17,708
Feb 19, 3 PM $ 0.00019
+2.54%
$ 190,100 $ 17,719
Feb 19, 2 PM $ 0.000185
-0.05%
$ 185,400 $ 17,876
Feb 19, 1 PM $ 0.000185
+7.54%
$ 185,500 $ 17,758
Feb 19, 11 AM $ 0.000188
-1.05%
$ 187,600 $ 17,220
Feb 19, 10 AM $ 0.000188
-0.69%
$ 188,300 $ 17,288
Feb 19, 8 AM $ 0.000189
-1.05%
$ 188,700 $ 17,049
Feb 19, 7 AM $ 0.00019
-0.89%
$ 189,700 $ 17,130
Feb 19, 6 AM $ 0.00019
+1.44%
$ 190,200 $ 16,879
Feb 19, 5 AM $ 0.000188
+0.69%
$ 188,400 $ 16,835
Feb 19, 4 AM $ 0.000178
-2.52%
$ 177,700 $ 17,054
Feb 19, 2 AM $ 0.000184
+0.54%
$ 184,500 $ 17,311
Feb 19, 1 AM $ 0.000184
+1.43%
$ 184,400 $ 17,104
Feb 19, 12 AM $ 0.00018
+5.19%
$ 180,500 $ 16,823
Feb 18, 11 PM $ 0.00017
+2.28%
$ 171,100 $ 16,973
Feb 18, 10 PM $ 0.000167
+0.60%
$ 166,600 $ 16,583
Feb 18, 9 PM $ 0.000166
+0.00%
$ 166,300 $ 16,537
Feb 18, 8 PM $ 0.000164
+1.86%
$ 164,000 $ 16,347
Feb 18, 1 PM $ 0.000217
-7.01%
$ 217,400 $ 16,947
Feb 18, 12 PM $ 0.000234
-1.22%
$ 234,200 $ 17,397
Feb 18, 10 AM $ 0.000241
-0.58%
$ 240,800 $ 17,738
Feb 18, 9 AM $ 0.000241
-1.63%
$ 241,100 $ 17,862
Feb 18, 8 AM $ 0.000245
+2.60%
$ 245,100 $ 18,057
Feb 18, 7 AM $ 0.000241
+0.21%
$ 240,900 $ 17,947
Feb 18, 6 AM $ 0.00024
+0.38%
$ 240,400 $ 17,929
Feb 18, 5 AM $ 0.000239
+0.00%
$ 238,600 $ 17,628
Feb 18, 4 AM $ 0.000239
+1.36%
$ 239,000 $ 17,642
Feb 18, 3 AM $ 0.000236
-0.46%
$ 235,800 $ 17,805
Feb 18, 2 AM $ 0.000237
-0.29%
$ 236,900 $ 17,835
Feb 18, 1 AM $ 0.000233
-0.26%
$ 233,000 $ 17,919