LSD Historical Data

LSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000233
+0.69%
$ 232,900 $ 17,905
Feb 17, 11 PM $ 0.000229
-1.34%
$ 229,100 $ 18,290
Feb 17, 10 PM $ 0.000231
+2.30%
$ 231,100 $ 18,407
Feb 17, 9 PM $ 0.000227
+0.13%
$ 227,000 $ 18,494
Feb 17, 8 PM $ 0.000218
-7.79%
$ 217,700 $ 18,662
Feb 17, 7 PM $ 0.000236
-5.67%
$ 236,100 $ 19,008
Feb 17, 6 PM $ 0.000262
-0.38%
$ 261,700 $ 19,189
Feb 17, 5 PM $ 0.000263
-8.15%
$ 262,700 $ 19,179
Feb 17, 4 PM $ 0.000286
+9.41%
$ 286,000 $ 18,690
Feb 17, 3 PM $ 0.000261
-9.53%
$ 261,200 $ 18,842
Feb 17, 2 PM $ 0.000288
-0.17%
$ 288,100 $ 18,594
Feb 17, 1 PM $ 0.000265
-0.82%
$ 264,600 $ 18,210
Feb 17, 12 PM $ 0.000263
+1.50%
$ 263,400 $ 18,188
Feb 17, 11 AM $ 0.000259
-1.48%
$ 259,500 $ 18,138
Feb 17, 10 AM $ 0.000263
-0.68%
$ 263,300 $ 18,163
Feb 17, 9 AM $ 0.000265
+0.57%
$ 265,100 $ 18,111
Feb 17, 8 AM $ 0.000264
-2.07%
$ 264,300 $ 18,359
Feb 17, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 18,480
Feb 17, 6 AM $ 0.000289
+0.56%
$ 289,100 $ 18,538
Feb 17, 4 AM $ 0.000291
+0.24%
$ 290,700 $ 18,567
Feb 17, 3 AM $ 0.000291
+0.28%
$ 291,400 $ 18,634
Feb 17, 12 AM $ 0.000288
+0.28%
$ 287,800 $ 18,589
Feb 16, 11 PM $ 0.000287
+1.45%
$ 287,200 $ 18,575
Feb 16, 10 PM $ 0.000283
-0.18%
$ 283,100 $ 18,318
Feb 16, 9 PM $ 0.000258
+0.00%
$ 258,500 $ 17,974
Feb 16, 8 PM $ 0.00028
-0.50%
$ 280,000 $ 17,955
Feb 16, 7 PM $ 0.000281
+0.86%
$ 280,900 $ 17,945
Feb 16, 6 PM $ 0.000278
+0.69%
$ 278,500 $ 17,977
Feb 16, 5 PM $ 0.000275
+1.92%
$ 275,400 $ 17,462
Feb 16, 4 PM $ 0.00027
-0.18%
$ 270,500 $ 17,395
Feb 16, 3 PM $ 0.000271
+5.49%
$ 271,000 $ 17,088
Feb 16, 2 PM $ 0.000257
-8.50%
$ 257,400 $ 17,587
Feb 16, 1 PM $ 0.00028
+5.82%
$ 280,100 $ 17,615
Feb 16, 12 PM $ 0.000261
+0.23%
$ 260,900 $ 17,529
Feb 16, 11 AM $ 0.00026
-1.44%
$ 260,100 $ 17,404
Feb 16, 10 AM $ 0.000263
-0.72%
$ 262,600 $ 17,462
Feb 16, 9 AM $ 0.000264
+0.00%
$ 264,000 $ 17,813
Feb 16, 8 AM $ 0.000262
+0.00%
$ 262,100 $ 17,609
Feb 16, 7 AM $ 0.00026
-0.38%
$ 259,600 $ 17,643
Feb 16, 6 AM $ 0.000259
+0.66%
$ 259,500 $ 17,587
Feb 16, 12 AM $ 0.000305
+1.57%
$ 304,800 $ 17,693
Feb 15, 11 PM $ 0.000307
+0.66%
$ 307,200 $ 17,654
Feb 15, 10 PM $ 0.000282
-0.49%
$ 282,400 $ 17,798
Feb 15, 9 PM $ 0.000274
+0.00%
$ 274,400 $ 17,813
Feb 15, 8 PM $ 0.000274
-0.40%
$ 274,100 $ 17,706
Feb 15, 7 PM $ 0.000275
+0.44%
$ 275,200 $ 17,838
Feb 15, 6 PM $ 0.000275
-0.90%
$ 274,800 $ 17,696
Feb 15, 5 PM $ 0.000277
-0.64%
$ 277,300 $ 17,756
Feb 15, 4 PM $ 0.000277
+0.43%
$ 277,300 $ 17,620
Feb 15, 3 PM $ 0.000281
+0.00%
$ 280,900 $ 17,905