LSD Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000274
-1.51%
$ 273,800 $ 17,965
Feb 15, 1 PM $ 0.000278
-8.19%
$ 278,000 $ 17,964
Feb 15, 12 PM $ 0.000305
+3.60%
$ 304,800 $ 17,935
Feb 15, 11 AM $ 0.000295
-0.20%
$ 294,900 $ 18,393
Feb 15, 9 AM $ 0.000301
+1.18%
$ 301,100 $ 18,271
Feb 15, 8 AM $ 0.000281
+0.43%
$ 281,200 $ 18,218
Feb 15, 7 AM $ 0.000281
-1.09%
$ 280,700 $ 17,824
Feb 15, 6 AM $ 0.000277
-0.93%
$ 277,400 $ 17,945
Feb 15, 5 AM $ 0.00028
+1.38%
$ 280,000 $ 17,755
Feb 15, 4 AM $ 0.000277
-2.30%
$ 276,600 $ 17,449
Feb 15, 3 AM $ 0.000283
+1.51%
$ 283,000 $ 17,863
Feb 15, 2 AM $ 0.000278
+0.00%
$ 278,000 $ 17,745
Feb 15, 1 AM $ 0.000281
+0.21%
$ 280,700 $ 17,606
Feb 15, 12 AM $ 0.00028
+0.11%
$ 279,800 $ 17,663
Feb 14, 10 PM $ 0.000279
+0.47%
$ 279,100 $ 17,401
Feb 14, 9 PM $ 0.000278
+0.11%
$ 278,200 $ 17,363
Feb 14, 8 PM $ 0.000278
+0.22%
$ 277,900 $ 17,259
Feb 14, 7 PM $ 0.000277
+2.02%
$ 277,300 $ 17,125
Feb 14, 6 PM $ 0.000273
+0.81%
$ 273,200 $ 17,242
Feb 14, 5 PM $ 0.000275
+0.22%
$ 274,600 $ 17,693
Feb 14, 4 PM $ 0.000274
+8.56%
$ 274,000 $ 17,754
Feb 14, 3 PM $ 0.000252
-3.11%
$ 252,400 $ 18,020
Feb 14, 2 PM $ 0.000273
-0.15%
$ 273,100 $ 18,270
Feb 14, 1 PM $ 0.000273
+5.76%
$ 273,500 $ 18,199
Feb 14, 12 PM $ 0.000275
-0.18%
$ 275,000 $ 18,210
Feb 14, 11 AM $ 0.000274
+0.37%
$ 273,800 $ 18,228
Feb 14, 10 AM $ 0.000273
-0.29%
$ 272,800 $ 18,257
Feb 14, 9 AM $ 0.000273
-0.40%
$ 272,700 $ 17,949
Feb 14, 8 AM $ 0.000275
-0.25%
$ 275,000 $ 18,065
Feb 14, 7 AM $ 0.000278
+1.31%
$ 278,400 $ 18,042
Feb 14, 6 AM $ 0.000277
-0.75%
$ 277,000 $ 18,347
Feb 14, 5 AM $ 0.000278
-0.22%
$ 278,300 $ 18,389
Feb 14, 4 AM $ 0.000273
-0.29%
$ 273,300 $ 18,210
Feb 14, 3 AM $ 0.000275
-0.04%
$ 274,700 $ 18,200
Feb 14, 2 AM $ 0.000276
+0.29%
$ 276,200 $ 18,240
Feb 13, 11 PM $ 0.000276
+0.40%
$ 275,800 $ 18,397
Feb 13, 10 PM $ 0.000274
+0.04%
$ 273,900 $ 18,508
Feb 13, 9 PM $ 0.000273
+0.00%
$ 273,100 $ 18,425
Feb 13, 8 PM $ 0.000279
-0.50%
$ 279,400 $ 18,595
Feb 13, 7 PM $ 0.000281
+4.70%
$ 280,800 $ 18,760
Feb 13, 6 PM $ 0.000264
+0.38%
$ 263,600 $ 18,856
Feb 13, 5 PM $ 0.000264
+3.21%
$ 263,900 $ 18,857
Feb 13, 4 PM $ 0.000257
-0.39%
$ 256,800 $ 18,698
Feb 13, 3 PM $ 0.000276
+0.99%
$ 275,700 $ 18,164
Feb 13, 2 PM $ 0.000272
+0.78%
$ 271,800 $ 18,145
Feb 13, 1 PM $ 0.00027
+0.48%
$ 269,700 $ 17,981
Feb 13, 12 PM $ 0.000272
+0.00%
$ 272,500 $ 17,970
Feb 13, 11 AM $ 0.000251
-0.44%
$ 251,200 $ 17,846
Feb 13, 10 AM $ 0.000252
-0.12%
$ 252,100 $ 17,926
Feb 13, 9 AM $ 0.000249
-0.24%
$ 248,800 $ 17,838