LSD Historical Data

LSD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000249
-0.16%
$ 248,700 $ 17,948
Feb 13, 7 AM $ 0.00025
+0.32%
$ 250,100 $ 18,111
Feb 13, 6 AM $ 0.000248
+0.00%
$ 248,000 $ 17,808
Feb 13, 5 AM $ 0.000245
-1.60%
$ 245,500 $ 17,765
Feb 13, 4 AM $ 0.000269
-0.70%
$ 268,800 $ 17,425
Feb 13, 3 AM $ 0.000271
+1.42%
$ 270,700 $ 17,486
Feb 13, 2 AM $ 0.00026
+0.00%
$ 259,900 $ 17,408
Feb 13, 1 AM $ 0.000255
+0.12%
$ 255,200 $ 17,390
Feb 13, 12 AM $ 0.000254
-2.50%
$ 253,700 $ 17,331
Feb 12, 11 PM $ 0.000259
+0.74%
$ 259,300 $ 17,151
Feb 12, 10 PM $ 0.000257
-0.27%
$ 256,800 $ 16,796
Feb 12, 9 PM $ 0.000257
-0.16%
$ 257,500 $ 16,942
Feb 12, 8 PM $ 0.000262
+0.00%
$ 261,700 $ 16,976
Feb 12, 7 PM $ 0.000279
-0.18%
$ 278,800 $ 17,048
Feb 12, 6 PM $ 0.000267
-2.84%
$ 266,600 $ 16,952
Feb 12, 5 PM $ 0.000276
-6.64%
$ 275,800 $ 16,953
Feb 12, 4 PM $ 0.000295
-2.38%
$ 294,900 $ 16,780
Feb 12, 3 PM $ 0.000303
-0.75%
$ 303,000 $ 16,951
Feb 12, 2 PM $ 0.000304
+1.17%
$ 303,900 $ 17,213
Feb 12, 12 PM $ 0.00028
-0.64%
$ 279,600 $ 17,354
Feb 12, 11 AM $ 0.00028
-2.40%
$ 280,200 $ 17,281
Feb 12, 10 AM $ 0.000288
+0.28%
$ 288,000 $ 17,260
Feb 12, 9 AM $ 0.000282
+0.04%
$ 281,800 $ 17,346
Feb 12, 8 AM $ 0.000282
+0.82%
$ 281,700 $ 17,292
Feb 12, 7 AM $ 0.000283
+1.18%
$ 282,600 $ 17,493
Feb 12, 6 AM $ 0.00028
-0.67%
$ 280,400 $ 17,565
Feb 12, 5 AM $ 0.000282
+0.46%
$ 282,300 $ 17,750
Feb 12, 4 AM $ 0.00028
+0.94%
$ 280,400 $ 17,960
Feb 12, 3 AM $ 0.000276
-0.25%
$ 276,000 $ 17,921
Feb 12, 1 AM $ 0.000279
+4.46%
$ 278,700 $ 17,470
Feb 12, 12 AM $ 0.000267
+0.30%
$ 266,800 $ 17,461
Feb 11, 11 PM $ 0.000266
-9.48%
$ 266,500 $ 17,692
Feb 11, 10 PM $ 0.0003
-0.23%
$ 300,400 $ 17,801
Feb 11, 9 PM $ 0.0003
+9.22%
$ 299,800 $ 17,880
Feb 11, 8 PM $ 0.000274
-1.19%
$ 274,500 $ 17,927
Feb 11, 7 PM $ 0.000279
-7.86%
$ 279,100 $ 17,726
Feb 11, 6 PM $ 0.000303
+1.51%
$ 303,400 $ 17,535
Feb 11, 4 PM $ 0.000307
+2.50%
$ 307,100 $ 17,890
Feb 11, 3 PM $ 0.0003
+4.50%
$ 299,600 $ 17,733
Feb 11, 2 PM $ 0.000287
-9.50%
$ 286,700 $ 17,704
Feb 11, 1 PM $ 0.000317
+8.72%
$ 316,800 $ 17,453
Feb 11, 12 PM $ 0.000291
-0.24%
$ 291,400 $ 17,291
Feb 11, 11 AM $ 0.000292
+1.67%
$ 292,200 $ 17,697
Feb 11, 10 AM $ 0.000288
+0.35%
$ 288,000 $ 17,619
Feb 11, 9 AM $ 0.000286
-0.59%
$ 285,700 $ 17,836
Feb 11, 8 AM $ 0.000285
-0.35%
$ 285,200 $ 17,426
Feb 11, 7 AM $ 0.000285
-3.03%
$ 285,000 $ 17,428
Feb 11, 6 AM $ 0.000293
-6.44%
$ 293,500 $ 17,394
Feb 11, 5 AM $ 0.000314
-0.35%
$ 313,900 $ 17,292
Feb 11, 4 AM $ 0.000306
-0.33%
$ 306,000 $ 17,395