LSD Historical Data

LSD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000306
+0.10%
$ 306,200 $ 17,580
Feb 11, 2 AM $ 0.000305
+5.35%
$ 305,000 $ 17,991
Feb 11, 1 AM $ 0.000287
+1.13%
$ 287,200 $ 18,538
Feb 11, 12 AM $ 0.000295
+0.00%
$ 294,600 $ 18,550
Feb 10, 11 PM $ 0.000298
-0.40%
$ 298,200 $ 18,285
Feb 10, 10 PM $ 0.000299
-0.37%
$ 299,400 $ 18,207
Feb 10, 9 PM $ 0.000302
-0.85%
$ 301,600 $ 18,054
Feb 10, 8 PM $ 0.000304
+1.47%
$ 303,900 $ 17,787
Feb 10, 7 PM $ 0.0003
+9.05%
$ 299,900 $ 18,106
Feb 10, 6 PM $ 0.000275
-5.92%
$ 275,000 $ 18,306
Feb 10, 5 PM $ 0.000309
+1.71%
$ 308,900 $ 18,521
Feb 10, 4 PM $ 0.000304
+1.30%
$ 303,700 $ 18,446
Feb 10, 3 PM $ 0.000304
-6.49%
$ 303,800 $ 18,542
Feb 10, 2 PM $ 0.000325
+7.08%
$ 325,200 $ 18,695
Feb 10, 1 PM $ 0.000304
+0.00%
$ 304,500 $ 18,695
Feb 10, 12 PM $ 0.000307
-1.67%
$ 306,600 $ 18,803
Feb 10, 11 AM $ 0.000311
-0.35%
$ 310,700 $ 18,809
Feb 10, 7 AM $ 0.000282
-7.82%
$ 281,800 $ 18,801
Feb 10, 6 AM $ 0.000306
+0.00%
$ 305,700 $ 18,876
Feb 10, 3 AM $ 0.000336
+0.63%
$ 335,900 $ 18,072
Feb 10, 2 AM $ 0.000333
-0.18%
$ 333,200 $ 18,170
Feb 10, 1 AM $ 0.000338
+0.00%
$ 338,300 $ 18,344
Feb 10, 12 AM $ 0.000339
+0.09%
$ 338,900 $ 18,301
Feb 9, 11 PM $ 0.000339
-1.02%
$ 338,600 $ 18,582
Feb 9, 10 PM $ 0.000342
-1.01%
$ 342,100 $ 18,780
Feb 9, 9 PM $ 0.000361
+1.69%
$ 361,200 $ 18,542
Feb 9, 8 PM $ 0.000355
+14.43%
$ 355,200 $ 18,770
Feb 9, 7 PM $ 0.00031
-6.53%
$ 310,400 $ 18,894
Feb 9, 6 PM $ 0.000331
-1.05%
$ 331,000 $ 18,585
Feb 9, 5 PM $ 0.000333
+1.22%
$ 333,000 $ 18,355
Feb 9, 4 PM $ 0.000328
+11.05%
$ 327,600 $ 17,810
Feb 9, 3 PM $ 0.000294
-2.62%
$ 294,200 $ 17,761
Feb 9, 2 PM $ 0.000302
-2.17%
$ 302,100 $ 17,539
Feb 9, 1 PM $ 0.00031
+3.44%
$ 310,100 $ 17,473
Feb 9, 12 PM $ 0.0003
+0.91%
$ 299,800 $ 17,489
Feb 9, 10 AM $ 0.000311
-0.99%
$ 310,800 $ 17,544
Feb 9, 9 AM $ 0.000314
-1.35%
$ 313,900 $ 17,756
Feb 9, 8 AM $ 0.000319
+5.70%
$ 318,800 $ 17,839
Feb 9, 6 AM $ 0.00031
+0.81%
$ 309,900 $ 18,292
Feb 9, 5 AM $ 0.000309
-0.19%
$ 309,300 $ 18,388
Feb 9, 4 AM $ 0.000311
+0.19%
$ 310,700 $ 18,677
Feb 9, 3 AM $ 0.000307
-0.10%
$ 306,800 $ 19,152
Feb 9, 2 AM $ 0.000307
+0.23%
$ 307,100 $ 18,940
Feb 9, 1 AM $ 0.000306
+1.02%
$ 306,500 $ 19,017
Feb 9, 12 AM $ 0.000302
-3.76%
$ 302,300 $ 18,880
Feb 8, 11 PM $ 0.000315
-0.60%
$ 315,000 $ 18,876
Feb 8, 10 PM $ 0.00034
+0.41%
$ 340,300 $ 18,723
Feb 8, 9 PM $ 0.00034
-0.03%
$ 340,000 $ 18,724
Feb 8, 8 PM $ 0.000341
+0.00%
$ 341,400 $ 18,086
Feb 8, 7 PM $ 0.000342
+0.26%
$ 342,400 $ 18,001