LSD Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000344
+0.35%
$ 344,000 $ 18,293
Feb 8, 3 PM $ 0.000343
+8.31%
$ 342,800 $ 18,330
Feb 8, 2 PM $ 0.000331
-0.39%
$ 331,200 $ 18,224
Feb 8, 1 PM $ 0.000333
-0.30%
$ 333,200 $ 18,108
Feb 8, 12 PM $ 0.000335
-0.03%
$ 334,800 $ 18,174
Feb 8, 11 AM $ 0.000335
-0.86%
$ 334,900 $ 18,401
Feb 8, 10 AM $ 0.000336
-0.56%
$ 335,900 $ 18,125
Feb 8, 9 AM $ 0.00034
-0.15%
$ 340,500 $ 17,769
Feb 8, 8 AM $ 0.000341
-0.67%
$ 340,600 $ 17,989
Feb 8, 6 AM $ 0.000329
-3.09%
$ 329,300 $ 17,709
Feb 8, 5 AM $ 0.00034
+1.79%
$ 340,300 $ 17,564
Feb 8, 4 AM $ 0.000339
+0.06%
$ 338,800 $ 17,458
Feb 8, 3 AM $ 0.00034
+0.32%
$ 339,800 $ 17,249
Feb 8, 2 AM $ 0.000339
+0.00%
$ 338,700 $ 17,397
Feb 8, 1 AM $ 0.000339
+1.01%
$ 338,700 $ 17,488
Feb 8, 12 AM $ 0.000335
+6.17%
$ 335,300 $ 17,163
Feb 7, 11 PM $ 0.000315
+0.45%
$ 315,400 $ 17,168
Feb 7, 10 PM $ 0.000309
-0.55%
$ 309,500 $ 17,274
Feb 7, 9 PM $ 0.000311
+1.40%
$ 310,600 $ 17,247
Feb 7, 8 PM $ 0.000306
+0.16%
$ 306,200 $ 17,567
Feb 7, 7 PM $ 0.000309
+1.08%
$ 309,200 $ 17,707
Feb 7, 6 PM $ 0.000329
+8.50%
$ 329,500 $ 17,759
Feb 7, 5 PM $ 0.000302
+0.33%
$ 302,400 $ 17,866
Feb 7, 4 PM $ 0.000301
-11.79%
$ 301,400 $ 17,915
Feb 7, 3 PM $ 0.000341
+4.22%
$ 340,600 $ 18,183
Feb 7, 2 PM $ 0.000327
-0.76%
$ 326,800 $ 18,353
Feb 7, 1 PM $ 0.000329
-5.56%
$ 329,300 $ 18,279
Feb 7, 12 PM $ 0.000349
+2.65%
$ 348,700 $ 18,244
Feb 7, 11 AM $ 0.00034
-0.47%
$ 339,800 $ 18,056
Feb 7, 9 AM $ 0.000335
+1.54%
$ 335,300 $ 18,970
Feb 7, 8 AM $ 0.000331
+5.75%
$ 331,000 $ 18,855
Feb 7, 7 AM $ 0.000316
-4.53%
$ 315,900 $ 18,974
Feb 7, 6 AM $ 0.000357
-5.00%
$ 356,900 $ 18,870
Feb 7, 5 AM $ 0.000377
-4.60%
$ 377,100 $ 18,873
Feb 7, 4 AM $ 0.000394
-0.63%
$ 394,400 $ 18,718
Feb 7, 3 AM $ 0.000396
-0.13%
$ 396,000 $ 18,714
Feb 6, 9 PM $ 0.000451
+0.74%
$ 451,000 $ 18,897
Feb 6, 8 PM $ 0.000448
-0.07%
$ 447,700 $ 18,769
Feb 6, 7 PM $ 0.000448
+2.75%
$ 448,000 $ 18,977
Feb 6, 6 PM $ 0.000436
-2.13%
$ 436,000 $ 18,738
Feb 6, 5 PM $ 0.000446
+1.97%
$ 446,200 $ 18,974
Feb 6, 4 PM $ 0.000395
-7.66%
$ 395,200 $ 18,560
Feb 6, 3 PM $ 0.000428
+9.16%
$ 428,000 $ 18,712
Feb 6, 2 PM $ 0.000373
-0.72%
$ 372,800 $ 18,412
Feb 6, 1 PM $ 0.000364
+0.00%
$ 364,300 $ 18,270
Feb 6, 11 AM $ 0.000424
-0.42%
$ 423,600 $ 17,453
Feb 6, 10 AM $ 0.000425
-0.56%
$ 425,400 $ 17,277
Feb 6, 9 AM $ 0.000407
-0.29%
$ 406,700 $ 17,577
Feb 6, 8 AM $ 0.000408
-5.75%
$ 407,900 $ 17,498
Feb 6, 7 AM $ 0.000469
+0.00%
$ 468,600 $ 17,400