LSD Historical Data

LSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000284
-6.09%
$ 283,800 $ 18,062
Feb 6, 12 AM $ 0.000259
-7.93%
$ 259,000 $ 18,135
Feb 5, 11 PM $ 0.000281
-0.67%
$ 280,700 $ 18,235
Feb 5, 10 PM $ 0.000282
-0.49%
$ 281,700 $ 18,184
Feb 5, 4 PM $ 0.000492
-8.62%
$ 491,900 $ 17,815
Feb 5, 3 PM $ 0.000538
-3.31%
$ 537,900 $ 17,524
Feb 5, 2 PM $ 0.000558
+0.45%
$ 557,600 $ 21,250
Feb 5, 1 PM $ 0.000556
+1.46%
$ 555,900 $ 21,408
Feb 5, 12 PM $ 0.000548
+6.09%
$ 548,400 $ 23,859
Feb 5, 11 AM $ 0.000531
-3.21%
$ 531,000 $ 24,001
Feb 5, 10 AM $ 0.000587
-0.17%
$ 586,600 $ 24,007
Feb 5, 9 AM $ 0.000589
+2.45%
$ 589,000 $ 23,979
Feb 5, 8 AM $ 0.000608
-0.33%
$ 608,500 $ 24,064
Feb 5, 7 AM $ 0.000562
-5.66%
$ 561,700 $ 24,609
Feb 5, 6 AM $ 0.000597
+4.19%
$ 597,300 $ 24,384
Feb 5, 5 AM $ 0.000573
+3.28%
$ 573,300 $ 24,471
Feb 5, 4 AM $ 0.000555
-3.14%
$ 555,100 $ 24,095
Feb 5, 3 AM $ 0.000573
+7.50%
$ 573,100 $ 23,933
Feb 5, 2 AM $ 0.000533
-5.70%
$ 533,100 $ 23,992
Feb 5, 1 AM $ 0.000563
-0.07%
$ 563,300 $ 23,669
Feb 4, 8 PM $ 0.000691
+0.00%
$ 691,200 $ 23,287
Feb 4, 7 PM $ 0.000681
+2.65%
$ 680,700 $ 23,246
Feb 4, 6 PM $ 0.000653
+10.33%
$ 653,400 $ 23,461
Feb 4, 5 PM $ 0.000593
-8.30%
$ 593,400 $ 25,266
Feb 4, 4 PM $ 0.000647
-5.48%
$ 647,100 $ 25,123
Feb 4, 3 PM $ 0.000685
+26.40%
$ 684,600 $ 25,160
Feb 4, 2 PM $ 0.000554
-1.14%
$ 553,600 $ 21,386
Feb 4, 12 PM $ 0.000626
-0.43%
$ 626,500 $ 18,978
Feb 4, 11 AM $ 0.000584
-2.00%
$ 584,100 $ 18,454
Feb 4, 10 AM $ 0.000612
+0.96%
$ 612,000 $ 18,406
Feb 4, 9 AM $ 0.000588
+0.00%
$ 587,800 $ 18,564
Feb 4, 8 AM $ 0.00061
+4.18%
$ 610,500 $ 18,397
Feb 4, 6 AM $ 0.000624
+0.00%
$ 623,800 $ 18,102
Feb 4, 12 AM $ 0.000375
-8.81%
$ 374,800 $ 18,351
Feb 3, 11 PM $ 0.000411
+0.00%
$ 411,000 $ 18,704
Feb 3, 5 PM $ 0.000654
+6.54%
$ 653,600 $ 20,204
Feb 3, 4 PM $ 0.000632
-8.03%
$ 632,000 $ 20,415
Feb 3, 3 PM $ 0.000687
+7.73%
$ 687,200 $ 20,608
Feb 3, 2 PM $ 0.000687
+0.00%
$ 687,100 $ 20,408
Feb 3, 1 PM $ 0.00061
-0.59%
$ 610,500 $ 20,583
Feb 3, 12 PM $ 0.000616
-0.45%
$ 616,100 $ 20,659
Feb 3, 11 AM $ 0.000649
+8.37%
$ 648,800 $ 20,578
Feb 3, 10 AM $ 0.000598
-3.41%
$ 598,300 $ 20,787
Feb 3, 9 AM $ 0.000618
+5.60%
$ 618,200 $ 20,500
Feb 3, 8 AM $ 0.000585
+0.95%
$ 585,400 $ 19,908
Feb 3, 7 AM $ 0.00057
+0.00%
$ 570,400 $ 19,414
Feb 3, 1 AM $ 0.000807
-0.09%
$ 807,100 $ 15,563
Feb 3, 12 AM $ 0.000816
+3.89%
$ 816,300 $ 13,991
Feb 2, 9 PM $ 0.000842
+0.06%
$ 841,800 $ 10,556
Feb 2, 8 PM $ 0.000841
-0.21%
$ 841,300 $ 10,445