LSD Historical Data

LSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000843
+0.00%
$ 843,500 $ 10,362
Feb 2, 6 PM $ 0.00088
+0.42%
$ 880,300 $ 10,673
Feb 2, 5 PM $ 0.000883
+2.03%
$ 883,000 $ 10,755
Feb 2, 4 PM $ 0.000877
-2.10%
$ 877,000 $ 10,762
Feb 2, 3 PM $ 0.000895
-3.14%
$ 895,200 $ 10,899
Feb 2, 2 PM $ 0.000924
+0.00%
$ 924,200 $ 11,047
Feb 2, 1 PM $ 0.000863
-8.04%
$ 862,800 $ 11,064
Feb 2, 12 PM $ 0.000938
+6.18%
$ 938,200 $ 11,070
Feb 2, 11 AM $ 0.000902
+0.41%
$ 902,300 $ 11,482
Feb 2, 10 AM $ 0.000896
+0.00%
$ 896,200 $ 11,574
Feb 2, 7 AM $ 0.000891
-1.76%
$ 891,400 $ 13,486
Feb 1, 11 PM $ 0.000927
+0.00%
$ 927,100 $ 19,735
Feb 1, 10 PM $ 0.000928
+6.80%
$ 928,500 $ 19,746
Feb 1, 8 PM $ 0.000971
+7.08%
$ 971,500 $ 19,817
Feb 1, 7 PM $ 0.000907
+2.40%
$ 907,300 $ 19,906
Feb 1, 6 PM $ 0.000931
+4.77%
$ 930,700 $ 20,813
Feb 1, 5 PM $ 0.00094
+4.40%
$ 940,100 $ 21,067
Feb 1, 4 PM $ 0.000901
+1.21%
$ 901,400 $ 20,726
Feb 1, 3 PM $ 0.00089
-9.45%
$ 890,200 $ 20,504
Feb 1, 2 PM $ 0.000895
-3.05%
$ 895,300 $ 20,629
Feb 1, 1 PM $ 0.000934
-4.48%
$ 934,400 $ 20,442
Feb 1, 12 PM $ 0.000979
-1.33%
$ 979,400 $ 20,329
Feb 1, 11 AM $ 0.000992
-1.35%
$ 991,600 $ 19,922
Feb 1, 10 AM $ 0.00101
-1.14%
$ 1.01 million $ 20,162
Feb 1, 9 AM $ 0.000967
+0.25%
$ 966,700 $ 20,527
Feb 1, 8 AM $ 0.000964
+0.00%
$ 964,200 $ 20,580
Feb 1, 7 AM $ 0.000949
+0.00%
$ 949,100 $ 20,373
Feb 1, 6 AM $ 0.00095
-0.02%
$ 950,500 $ 20,259
Feb 1, 2 AM $ 0.000907
+0.00%
$ 907,200 $ 20,123
Feb 1, 1 AM $ 0.000907
-1.89%
$ 907,200 $ 20,147
Feb 1, 12 AM $ 0.00088
+1.75%
$ 880,000 $ 19,917
Jan 31, 11 PM $ 0.000865
-1.05%
$ 864,900 $ 20,568
Jan 31, 9 PM $ 0.000897
+6.60%
$ 896,600 $ 20,671
Jan 31, 8 PM $ 0.000888
+4.56%
$ 887,600 $ 20,716
Jan 31, 7 PM $ 0.000844
-3.63%
$ 843,600 $ 20,728
Jan 31, 6 PM $ 0.000876
-3.12%
$ 876,500 $ 19,437
Jan 31, 3 PM $ 0.00104
-1.89%
$ 1.04 million $ 18,850
Jan 31, 2 PM $ 0.00107
+1.64%
$ 1.07 million $ 18,883
Jan 31, 1 PM $ 0.00114
+1.31%
$ 1.14 million $ 18,888
Jan 31, 11 AM $ 0.00117
+0.98%
$ 1.17 million $ 18,759
Jan 31, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,951
Jan 31, 9 AM $ 0.00115
+3.51%
$ 1.15 million $ 18,760
Jan 31, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,243
Jan 31, 6 AM $ 0.00105
-1.28%
$ 1.05 million $ 17,834
Jan 31, 5 AM $ 0.00111
-2.15%
$ 1.11 million $ 18,122
Jan 31, 4 AM $ 0.00111
+0.63%
$ 1.11 million $ 18,163
Jan 31, 2 AM $ 0.00105
-4.73%
$ 1.05 million $ 17,790
Jan 31, 1 AM $ 0.00109
+0.61%
$ 1.09 million $ 18,283
Jan 31, 12 AM $ 0.00106
-0.29%
$ 1.06 million $ 18,546
Jan 30, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 18,442