LSD Historical Data

LSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00109
-2.24%
$ 1.09 million $ 18,092
Jan 30, 9 PM $ 0.00112
+0.51%
$ 1.12 million $ 17,929
Jan 30, 6 PM $ 0.0011
-12.27%
$ 1.1 million $ 17,679
Jan 30, 5 PM $ 0.00127
-4.08%
$ 1.27 million $ 18,033
Jan 30, 4 PM $ 0.00133
+10.00%
$ 1.33 million $ 17,860
Jan 30, 3 PM $ 0.00115
-2.65%
$ 1.15 million $ 18,450
Jan 30, 2 PM $ 0.00118
-4.33%
$ 1.18 million $ 18,531
Jan 30, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 18,739
Jan 30, 12 PM $ 0.00116
-0.06%
$ 1.16 million $ 19,020
Jan 30, 9 AM $ 0.00109
-0.99%
$ 1.09 million $ 18,787
Jan 30, 8 AM $ 0.0011
-8.27%
$ 1.1 million $ 18,921
Jan 30, 7 AM $ 0.00124
+1.22%
$ 1.24 million $ 18,878
Jan 30, 6 AM $ 0.00122
-3.19%
$ 1.22 million $ 18,956
Jan 30, 5 AM $ 0.00124
+0.05%
$ 1.24 million $ 18,995
Jan 30, 4 AM $ 0.00125
+2.12%
$ 1.25 million $ 18,663
Jan 30, 3 AM $ 0.00121
+3.32%
$ 1.21 million $ 18,796
Jan 30, 2 AM $ 0.00117
+1.32%
$ 1.17 million $ 19,045
Jan 30, 1 AM $ 0.00116
-5.03%
$ 1.16 million $ 18,370
Jan 29, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 18,020
Jan 29, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 18,667
Jan 29, 4 PM $ 0.00189
-3.31%
$ 1.89 million $ 18,394
Jan 29, 3 PM $ 0.00199
-5.09%
$ 1.99 million $ 18,250
Jan 29, 2 PM $ 0.00209
-0.01%
$ 2.09 million $ 18,190
Jan 29, 1 PM $ 0.00211
+0.46%
$ 2.11 million $ 18,542
Jan 29, 11 AM $ 0.00211
+0.86%
$ 2.11 million $ 18,292
Jan 29, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 18,117
Jan 29, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,991
Jan 29, 6 AM $ 0.00199
-0.39%
$ 1.99 million $ 18,594
Jan 29, 4 AM $ 0.00199
-3.27%
$ 1.99 million $ 18,622
Jan 29, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 18,263
Jan 29, 1 AM $ 0.00216
-0.49%
$ 2.16 million $ 18,259
Jan 29, 12 AM $ 0.00217
+0.17%
$ 2.17 million $ 18,176
Jan 28, 6 PM $ 0.00199
+0.46%
$ 1.99 million $ 17,895
Jan 28, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,012
Jan 28, 4 PM $ 0.00196
-2.04%
$ 1.96 million $ 18,181
Jan 28, 3 PM $ 0.002
-0.70%
$ 2 million $ 18,182
Jan 28, 2 PM $ 0.00201
-4.09%
$ 2.01 million $ 17,945
Jan 28, 12 PM $ 0.00214
+2.37%
$ 2.14 million $ 18,277
Jan 28, 11 AM $ 0.00209
-0.12%
$ 2.09 million $ 18,259
Jan 28, 10 AM $ 0.00204
+2.26%
$ 2.04 million $ 18,298
Jan 28, 9 AM $ 0.00199
-2.45%
$ 2 million $ 18,649
Jan 28, 8 AM $ 0.00212
+2.27%
$ 2.12 million $ 18,507
Jan 28, 7 AM $ 0.00214
+0.22%
$ 2.14 million $ 17,947
Jan 28, 6 AM $ 0.00215
+0.27%
$ 2.15 million $ 17,766
Jan 28, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 17,240
Jan 28, 3 AM $ 0.0021
+0.41%
$ 2.1 million $ 17,615
Jan 28, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 18,004
Jan 27, 8 PM $ 0.00133
-11.46%
$ 1.33 million $ 18,356
Jan 27, 1 PM $ 0.00126
-1.32%
$ 1.26 million $ 19,256
Jan 27, 12 PM $ 0.00128
-0.63%
$ 1.28 million $ 19,373