LSD Historical Data

LSD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 19,364
Jan 27, 10 AM $ 0.00126
-0.62%
$ 1.26 million $ 19,172
Jan 27, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 19,079
Jan 27, 8 AM $ 0.00122
+0.36%
$ 1.22 million $ 19,354
Jan 27, 7 AM $ 0.00123
+0.26%
$ 1.23 million $ 19,754
Jan 27, 6 AM $ 0.00122
-1.44%
$ 1.22 million $ 20,117
Jan 27, 5 AM $ 0.00124
-2.10%
$ 1.24 million $ 20,283
Jan 27, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 20,994
Jan 27, 3 AM $ 0.00132
-0.81%
$ 1.32 million $ 20,994
Jan 27, 2 AM $ 0.00133
+0.48%
$ 1.33 million $ 21,177
Jan 27, 1 AM $ 0.0013
+0.19%
$ 1.3 million $ 20,853
Jan 27, 12 AM $ 0.0013
+1.42%
$ 1.3 million $ 20,852
Jan 26, 11 PM $ 0.00128
+5.05%
$ 1.28 million $ 20,907
Jan 26, 10 PM $ 0.00122
-0.36%
$ 1.22 million $ 21,049
Jan 26, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 20,890
Jan 26, 4 PM $ 0.00121
-0.36%
$ 1.21 million $ 18,788
Jan 26, 3 PM $ 0.00123
-1.41%
$ 1.23 million $ 18,752
Jan 26, 2 PM $ 0.00122
-0.28%
$ 1.22 million $ 18,483
Jan 26, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,387
Jan 26, 8 AM $ 0.0013
-1.35%
$ 1.3 million $ 19,353
Jan 26, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 18,897
Jan 26, 5 AM $ 0.00138
-0.43%
$ 1.38 million $ 18,259
Jan 26, 4 AM $ 0.00138
+0.68%
$ 1.38 million $ 18,165
Jan 26, 3 AM $ 0.00135
+1.14%
$ 1.35 million $ 17,787
Jan 25, 9 PM $ 0.00157
+1.89%
$ 1.57 million $ 18,254
Jan 25, 8 PM $ 0.00154
-2.45%
$ 1.54 million $ 18,100
Jan 25, 6 PM $ 0.00161
-0.44%
$ 1.61 million $ 19,271
Jan 25, 5 PM $ 0.00154
-0.12%
$ 1.54 million $ 19,124
Jan 25, 4 PM $ 0.00153
-4.41%
$ 1.53 million $ 19,096
Jan 25, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 19,476
Jan 25, 1 PM $ 0.00162
+0.18%
$ 1.62 million $ 19,902
Jan 25, 12 PM $ 0.00166
+3.35%
$ 1.66 million $ 19,305
Jan 25, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 19,389
Jan 25, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 19,447
Jan 25, 9 AM $ 0.00148
-0.62%
$ 1.48 million $ 19,026
Jan 25, 8 AM $ 0.00154
+3.20%
$ 1.54 million $ 18,718
Jan 25, 5 AM $ 0.0015
+0.40%
$ 1.5 million $ 18,945
Jan 25, 4 AM $ 0.00151
-4.89%
$ 1.51 million $ 19,018
Jan 25, 3 AM $ 0.00159
+0.34%
$ 1.59 million $ 19,083
Jan 25, 2 AM $ 0.00159
-4.77%
$ 1.59 million $ 18,979
Jan 25, 1 AM $ 0.00166
+1.58%
$ 1.66 million $ 18,760
Jan 25, 12 AM $ 0.00164
-0.33%
$ 1.64 million $ 18,908
Jan 24, 6 PM $ 0.00191
-0.32%
$ 1.91 million $ 20,463
Jan 24, 5 PM $ 0.00191
+0.31%
$ 1.91 million $ 20,442
Jan 24, 11 AM $ 0.00236
-1.24%
$ 2.36 million $ 19,738
Jan 24, 10 AM $ 0.00242
-2.56%
$ 2.42 million $ 20,033
Jan 24, 9 AM $ 0.00249
-0.26%
$ 2.49 million $ 20,014
Jan 24, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 19,873
Jan 24, 6 AM $ 0.00267
-0.28%
$ 2.67 million $ 19,518
Jan 24, 5 AM $ 0.00269
-3.31%
$ 2.69 million $ 19,366