LSD Historical Data

LSD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00278
-4.47%
$ 2.78 million $ 19,378
Jan 23, 9 PM $ 0.00391
+0.00%
$ 3.91 million $ 17,360
Jan 23, 3 PM $ 0.00308
-4.95%
$ 3.08 million $ 17,815
Jan 23, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 17,934
Jan 23, 1 PM $ 0.00338
-0.07%
$ 3.38 million $ 18,154
Jan 23, 12 PM $ 0.00339
+5.48%
$ 3.39 million $ 18,376
Jan 23, 11 AM $ 0.00306
+0.25%
$ 3.06 million $ 18,773
Jan 23, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 19,450
Jan 23, 7 AM $ 0.00316
-2.48%
$ 3.16 million $ 19,789
Jan 23, 6 AM $ 0.00325
+0.12%
$ 3.25 million $ 20,191
Jan 23, 2 AM $ 0.00341
-2.54%
$ 3.41 million $ 20,037
Jan 23, 1 AM $ 0.0035
+2.42%
$ 3.5 million $ 19,961
Jan 22, 8 PM $ 0.00354
+2.56%
$ 3.54 million $ 20,646
Jan 22, 7 PM $ 0.00353
+1.20%
$ 3.53 million $ 20,484
Jan 22, 6 PM $ 0.00353
+0.88%
$ 3.53 million $ 20,285
Jan 22, 5 PM $ 0.00349
+0.57%
$ 3.49 million $ 20,434
Jan 22, 4 PM $ 0.00347
+8.40%
$ 3.47 million $ 20,053
Jan 22, 2 PM $ 0.00313
-5.86%
$ 3.13 million $ 20,026
Jan 22, 12 PM $ 0.00324
-0.71%
$ 3.24 million $ 19,533
Jan 22, 11 AM $ 0.00325
-1.81%
$ 3.25 million $ 19,492
Jan 22, 10 AM $ 0.00332
+0.03%
$ 3.32 million $ 19,142
Jan 22, 9 AM $ 0.00328
+0.21%
$ 3.28 million $ 18,880
Jan 22, 7 AM $ 0.00329
+0.82%
$ 3.29 million $ 18,333
Jan 22, 6 AM $ 0.00325
+1.69%
$ 3.25 million $ 18,048
Jan 22, 5 AM $ 0.00319
+5.19%
$ 3.19 million $ 17,993
Jan 22, 3 AM $ 0.00316
+0.29%
$ 3.16 million $ 18,298
Jan 22, 2 AM $ 0.00316
+0.41%
$ 3.16 million $ 18,221
Jan 22, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 18,139
Jan 22, 12 AM $ 0.00315
-0.11%
$ 3.15 million $ 17,892
Jan 21, 11 PM $ 0.00315
+0.36%
$ 3.15 million $ 17,010
Jan 21, 10 PM $ 0.00313
+3.16%
$ 3.13 million $ 17,008
Jan 21, 9 PM $ 0.00303
+2.83%
$ 3.03 million $ 16,916
Jan 21, 8 PM $ 0.00295
-8.55%
$ 2.95 million $ 16,719
Jan 21, 7 PM $ 0.0032
+2.82%
$ 3.2 million $ 16,591
Jan 21, 6 PM $ 0.00312
-1.28%
$ 3.12 million $ 16,660
Jan 21, 5 PM $ 0.00315
-8.93%
$ 3.15 million $ 16,619
Jan 21, 4 PM $ 0.00346
-1.55%
$ 3.46 million $ 16,373
Jan 21, 2 PM $ 0.00352
-0.25%
$ 3.52 million $ 16,348
Jan 21, 1 PM $ 0.00353
-0.01%
$ 3.53 million $ 16,352
Jan 21, 12 PM $ 0.00342
+0.27%
$ 3.42 million $ 16,663
Jan 21, 11 AM $ 0.00352
-0.02%
$ 3.52 million $ 16,774
Jan 21, 10 AM $ 0.00352
+0.89%
$ 3.52 million $ 16,768
Jan 21, 9 AM $ 0.00349
+1.94%
$ 3.49 million $ 16,546
Jan 21, 8 AM $ 0.00343
-6.34%
$ 3.43 million $ 16,557
Jan 21, 7 AM $ 0.00364
+0.37%
$ 3.64 million $ 16,870
Jan 21, 6 AM $ 0.0036
+5.22%
$ 3.6 million $ 16,858
Jan 21, 4 AM $ 0.00355
-0.03%
$ 3.55 million $ 16,962
Jan 21, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 17,239
Jan 21, 1 AM $ 0.00346
+0.08%
$ 3.46 million $ 17,517
Jan 20, 11 PM $ 0.00358
+0.13%
$ 3.58 million $ 17,665