LSD Historical Data

LSD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00382
+2.56%
$ 3.82 million $ 17,970
Jan 20, 4 PM $ 0.00408
+0.03%
$ 4.08 million $ 17,962
Jan 20, 3 PM $ 0.00408
-0.07%
$ 4.08 million $ 17,971
Jan 20, 10 AM $ 0.00429
-0.03%
$ 4.29 million $ 18,601
Jan 20, 9 AM $ 0.00429
-0.09%
$ 4.29 million $ 18,671
Jan 20, 8 AM $ 0.00435
+4.02%
$ 4.35 million $ 18,705
Jan 20, 7 AM $ 0.00418
+0.19%
$ 4.18 million $ 18,352
Jan 20, 4 AM $ 0.00396
-4.25%
$ 3.96 million $ 17,827
Jan 20, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 17,295
Jan 20, 12 AM $ 0.0039
-0.81%
$ 3.9 million $ 17,058
Jan 19, 11 PM $ 0.00393
-0.11%
$ 3.93 million $ 17,382
Jan 19, 9 PM $ 0.00401
+0.10%
$ 4.01 million $ 17,347
Jan 19, 8 PM $ 0.00401
+0.80%
$ 4.01 million $ 17,465
Jan 19, 7 PM $ 0.00388
-0.08%
$ 3.88 million $ 17,633
Jan 19, 6 PM $ 0.00388
+0.20%
$ 3.88 million $ 17,619
Jan 19, 5 PM $ 0.00404
+0.21%
$ 4.04 million $ 17,620
Jan 19, 11 AM $ 0.00463
-0.34%
$ 4.63 million $ 17,966
Jan 19, 10 AM $ 0.00447
-0.14%
$ 4.47 million $ 17,942
Jan 19, 9 AM $ 0.00434
+0.31%
$ 4.34 million $ 17,270
Jan 19, 8 AM $ 0.00446
-0.07%
$ 4.46 million $ 17,192
Jan 19, 7 AM $ 0.00446
+0.11%
$ 4.46 million $ 17,544
Jan 19, 6 AM $ 0.00451
-0.62%
$ 4.51 million $ 17,653
Jan 19, 5 AM $ 0.00449
+2.08%
$ 4.49 million $ 17,669
Jan 19, 4 AM $ 0.00439
-0.12%
$ 4.39 million $ 17,607
Jan 19, 3 AM $ 0.00442
+0.05%
$ 4.42 million $ 17,869
Jan 19, 2 AM $ 0.0044
-4.41%
$ 4.4 million $ 18,012
Jan 19, 1 AM $ 0.00438
+0.01%
$ 4.38 million $ 18,344
Jan 19, 12 AM $ 0.00447
-4.09%
$ 4.47 million $ 18,231
Jan 18, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 17,865
Jan 18, 10 PM $ 0.00456
+0.05%
$ 4.56 million $ 17,831
Jan 18, 9 PM $ 0.00456
+0.28%
$ 4.56 million $ 18,028
Jan 18, 8 PM $ 0.00453
-0.54%
$ 4.53 million $ 18,059
Jan 18, 7 PM $ 0.00456
+0.00%
$ 4.56 million $ 18,029
Jan 18, 4 PM $ 0.00433
-4.66%
$ 4.33 million $ 17,690
Jan 18, 3 PM $ 0.00454
+0.17%
$ 4.54 million $ 17,798
Jan 18, 2 PM $ 0.00444
-0.59%
$ 4.44 million $ 17,780
Jan 18, 1 PM $ 0.00446
+0.15%
$ 4.46 million $ 17,715
Jan 18, 12 PM $ 0.00454
-0.31%
$ 4.54 million $ 17,738
Jan 18, 8 AM $ 0.00465
+3.44%
$ 4.65 million $ 17,829
Jan 18, 7 AM $ 0.00449
+0.32%
$ 4.49 million $ 17,734
Jan 18, 6 AM $ 0.00431
+0.08%
$ 4.31 million $ 17,668
Jan 18, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 17,411
Jan 18, 4 AM $ 0.0043
+0.14%
$ 4.3 million $ 17,719
Jan 18, 3 AM $ 0.00429
+0.13%
$ 4.29 million $ 18,751
Jan 18, 2 AM $ 0.00428
-0.25%
$ 4.28 million $ 18,885
Jan 18, 1 AM $ 0.00428
-1.68%
$ 4.28 million $ 18,765
Jan 18, 12 AM $ 0.00435
+0.17%
$ 4.35 million $ 18,649
Jan 17, 8 PM $ 0.00429
-1.67%
$ 4.29 million $ 18,631
Jan 17, 7 PM $ 0.00436
-0.70%
$ 4.36 million $ 18,897
Jan 17, 6 PM $ 0.0044
+0.58%
$ 4.4 million $ 18,731