LSD Historical Data

LSD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00424
+0.68%
$ 4.24 million $ 19,341
Jan 17, 10 AM $ 0.00475
+7.14%
$ 4.75 million $ 21,729
Jan 17, 9 AM $ 0.00444
-0.05%
$ 4.44 million $ 21,834
Jan 17, 8 AM $ 0.00444
-0.11%
$ 4.44 million $ 21,814
Jan 17, 7 AM $ 0.00464
-1.91%
$ 4.64 million $ 21,592
Jan 17, 6 AM $ 0.0045
+0.95%
$ 4.5 million $ 21,863
Jan 17, 5 AM $ 0.00447
-2.89%
$ 4.47 million $ 21,826
Jan 17, 4 AM $ 0.0046
-0.78%
$ 4.6 million $ 21,505
Jan 17, 3 AM $ 0.00451
+0.00%
$ 4.51 million $ 20,360
Jan 17, 2 AM $ 0.00449
+0.20%
$ 4.49 million $ 20,288
Jan 16, 8 PM $ 0.00483
+0.00%
$ 4.83 million $ 19,959
Jan 16, 7 PM $ 0.00458
+1.10%
$ 4.58 million $ 20,022
Jan 16, 6 PM $ 0.0045
-1.02%
$ 4.5 million $ 19,899
Jan 16, 5 PM $ 0.00454
+5.83%
$ 4.54 million $ 19,640
Jan 16, 4 PM $ 0.00444
-0.19%
$ 4.44 million $ 17,719
Jan 16, 2 PM $ 0.00457
-0.29%
$ 4.57 million $ 17,625
Jan 16, 1 PM $ 0.00473
+0.10%
$ 4.73 million $ 17,509
Jan 16, 12 PM $ 0.00473
-1.58%
$ 4.73 million $ 17,530
Jan 16, 11 AM $ 0.00484
-0.89%
$ 4.84 million $ 17,620
Jan 16, 10 AM $ 0.00488
-1.03%
$ 4.88 million $ 17,767
Jan 16, 9 AM $ 0.0048
-1.04%
$ 4.8 million $ 17,612
Jan 16, 8 AM $ 0.00485
+0.00%
$ 4.85 million $ 17,606
Jan 16, 6 AM $ 0.00506
+3.41%
$ 5.06 million $ 17,250
Jan 16, 5 AM $ 0.00489
+9.89%
$ 4.89 million $ 17,397
Jan 16, 4 AM $ 0.00444
-1.30%
$ 4.44 million $ 17,537
Jan 16, 3 AM $ 0.0044
-1.56%
$ 4.4 million $ 17,669
Jan 16, 2 AM $ 0.00447
-6.61%
$ 4.47 million $ 17,683
Jan 16, 1 AM $ 0.00466
+5.72%
$ 4.66 million $ 17,654
Jan 15, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 17,979
Jan 15, 6 PM $ 0.00394
-3.97%
$ 3.94 million $ 18,083
Jan 15, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 18,192
Jan 15, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 18,126
Jan 15, 3 PM $ 0.00429
+4.80%
$ 4.29 million $ 18,256
Jan 15, 2 PM $ 0.00411
-4.90%
$ 4.11 million $ 18,247
Jan 15, 1 PM $ 0.00432
-2.70%
$ 4.32 million $ 18,290
Jan 15, 12 PM $ 0.00448
-1.59%
$ 4.48 million $ 17,971
Jan 15, 11 AM $ 0.00455
+0.38%
$ 4.55 million $ 18,293
Jan 15, 5 AM $ 0.00341
-2.77%
$ 3.41 million $ 18,173
Jan 15, 4 AM $ 0.0035
+3.12%
$ 3.49 million $ 18,226
Jan 15, 3 AM $ 0.00344
+1.82%
$ 3.44 million $ 18,159
Jan 15, 2 AM $ 0.00348
-0.69%
$ 3.48 million $ 18,021
Jan 15, 1 AM $ 0.00351
-4.31%
$ 3.51 million $ 17,884
Jan 15, 12 AM $ 0.00367
-1.63%
$ 3.67 million $ 17,773
Jan 14, 11 PM $ 0.00378
+3.66%
$ 3.78 million $ 17,724
Jan 14, 10 PM $ 0.00365
+3.37%
$ 3.65 million $ 17,914
Jan 14, 9 PM $ 0.00353
+1.14%
$ 3.53 million $ 17,559
Jan 14, 8 PM $ 0.00341
-0.10%
$ 3.41 million $ 17,214
Jan 14, 7 PM $ 0.00359
+0.52%
$ 3.59 million $ 17,455
Jan 14, 6 PM $ 0.00358
-3.85%
$ 3.58 million $ 17,557
Jan 14, 5 PM $ 0.00366
-0.25%
$ 3.66 million $ 17,407