LSD Historical Data

LSD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00381
-3.32%
$ 3.81 million $ 18,011
Jan 14, 2 PM $ 0.00394
-0.79%
$ 3.94 million $ 17,938
Jan 14, 1 PM $ 0.00414
+3.46%
$ 4.14 million $ 17,734
Jan 14, 12 PM $ 0.004
+0.61%
$ 4 million $ 17,901
Jan 14, 11 AM $ 0.00398
-6.78%
$ 3.98 million $ 17,380
Jan 14, 10 AM $ 0.00427
+3.58%
$ 4.27 million $ 17,610
Jan 14, 9 AM $ 0.00412
-0.33%
$ 4.12 million $ 17,795
Jan 14, 6 AM $ 0.00431
+1.91%
$ 4.31 million $ 17,352
Jan 14, 5 AM $ 0.00422
-2.11%
$ 4.22 million $ 17,414
Jan 14, 4 AM $ 0.00431
-2.61%
$ 4.31 million $ 17,651
Jan 14, 3 AM $ 0.00443
-2.44%
$ 4.43 million $ 17,405
Jan 14, 1 AM $ 0.00458
+1.84%
$ 4.58 million $ 17,886
Jan 14, 12 AM $ 0.0045
-0.23%
$ 4.5 million $ 17,684
Jan 13, 11 PM $ 0.00452
+1.82%
$ 4.52 million $ 17,496
Jan 13, 10 PM $ 0.00443
+6.56%
$ 4.43 million $ 17,628
Jan 13, 8 PM $ 0.00478
-0.23%
$ 4.78 million $ 17,520
Jan 13, 7 PM $ 0.0046
+3.06%
$ 4.6 million $ 17,575
Jan 13, 6 PM $ 0.00447
+3.88%
$ 4.47 million $ 17,451
Jan 13, 5 PM $ 0.0043
-3.02%
$ 4.3 million $ 17,512
Jan 13, 4 PM $ 0.00458
+3.05%
$ 4.58 million $ 17,796
Jan 13, 3 PM $ 0.00445
-4.39%
$ 4.45 million $ 17,621
Jan 13, 2 PM $ 0.00466
-0.20%
$ 4.66 million $ 17,416
Jan 13, 1 PM $ 0.00468
-1.62%
$ 4.68 million $ 17,833
Jan 13, 12 PM $ 0.00474
+0.32%
$ 4.74 million $ 17,708
Jan 13, 11 AM $ 0.00473
-2.42%
$ 4.73 million $ 17,814
Jan 13, 10 AM $ 0.00498
-1.47%
$ 4.98 million $ 17,693
Jan 13, 9 AM $ 0.00506
-1.13%
$ 5.06 million $ 17,588
Jan 13, 8 AM $ 0.00511
+5.29%
$ 5.11 million $ 17,501
Jan 13, 7 AM $ 0.00509
+4.50%
$ 5.09 million $ 17,690
Jan 13, 6 AM $ 0.00483
+0.00%
$ 4.83 million $ 20,867
Jan 13, 5 AM $ 0.00474
+0.00%
$ 4.74 million $ 20,732
Jan 13, 3 AM $ 0.00499
+0.56%
$ 4.99 million $ 21,409
Jan 13, 2 AM $ 0.0051
-0.03%
$ 5.1 million $ 21,092
Jan 12, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 21,222
Jan 12, 8 PM $ 0.00546
+0.02%
$ 5.46 million $ 21,742
Jan 12, 7 PM $ 0.00522
-1.62%
$ 5.22 million $ 21,640
Jan 12, 6 PM $ 0.0053
+2.13%
$ 5.3 million $ 21,555
Jan 12, 5 PM $ 0.00519
-4.05%
$ 5.19 million $ 21,563
Jan 12, 4 PM $ 0.00541
+1.29%
$ 5.41 million $ 21,199
Jan 12, 3 PM $ 0.00508
+0.00%
$ 5.08 million $ 21,511
Jan 12, 2 PM $ 0.00508
+0.00%
$ 5.08 million $ 21,573
Jan 12, 11 AM $ 0.0051
-1.29%
$ 5.1 million $ 21,798
Jan 12, 10 AM $ 0.00526
-4.72%
$ 5.26 million $ 21,748
Jan 12, 7 AM $ 0.00544
+0.00%
$ 5.44 million $ 19,344
Jan 12, 1 AM $ 0.00468
+0.00%
$ 4.68 million $ 18,308
Jan 12, 12 AM $ 0.00448
+0.08%
$ 4.48 million $ 18,384
Jan 11, 10 PM $ 0.00446
+0.00%
$ 4.46 million $ 18,414
Jan 11, 9 PM $ 0.00447
+0.16%
$ 4.47 million $ 17,989
Jan 11, 8 PM $ 0.00429
-3.87%
$ 4.29 million $ 18,062
Jan 11, 7 PM $ 0.00442
+0.10%
$ 4.42 million $ 18,221