LSD Historical Data

LSD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00441
-0.30%
$ 4.41 million $ 18,231
Jan 11, 4 PM $ 0.00436
+0.00%
$ 4.36 million $ 17,788
Jan 11, 3 PM $ 0.00432
-3.26%
$ 4.32 million $ 17,783
Jan 11, 2 PM $ 0.00447
-0.66%
$ 4.47 million $ 17,596
Jan 11, 1 PM $ 0.0045
-0.60%
$ 4.5 million $ 17,447
Jan 11, 12 PM $ 0.00452
-0.22%
$ 4.52 million $ 17,414
Jan 11, 11 AM $ 0.00452
+0.00%
$ 4.52 million $ 17,214
Jan 11, 5 AM $ 0.00392
-5.26%
$ 3.92 million $ 17,752
Jan 11, 4 AM $ 0.004
-1.56%
$ 4 million $ 18,070
Jan 11, 3 AM $ 0.00391
+0.01%
$ 3.91 million $ 17,750
Jan 11, 2 AM $ 0.00408
-3.95%
$ 4.08 million $ 17,723
Jan 11, 1 AM $ 0.00444
-3.35%
$ 4.44 million $ 17,647
Jan 11, 12 AM $ 0.00438
+3.08%
$ 4.38 million $ 17,540
Jan 10, 11 PM $ 0.00424
-2.28%
$ 4.24 million $ 17,253
Jan 10, 8 PM $ 0.00442
-4.28%
$ 4.42 million $ 17,149
Jan 10, 7 PM $ 0.00462
-0.87%
$ 4.62 million $ 17,187
Jan 10, 4 PM $ 0.00481
+3.82%
$ 4.81 million $ 17,192
Jan 10, 3 PM $ 0.00463
+0.54%
$ 4.63 million $ 18,939
Jan 10, 2 PM $ 0.0046
-0.96%
$ 4.6 million $ 19,219
Jan 10, 1 PM $ 0.00465
+1.16%
$ 4.65 million $ 19,424
Jan 10, 7 AM $ 0.00544
+0.00%
$ 5.44 million $ 27,936
Jan 10, 6 AM $ 0.00563
+1.21%
$ 5.63 million $ 27,905
Jan 10, 5 AM $ 0.00544
+4.28%
$ 5.44 million $ 27,540
Jan 10, 4 AM $ 0.00522
+3.48%
$ 5.22 million $ 27,253
Jan 10, 3 AM $ 0.00502
-0.85%
$ 5.02 million $ 27,425
Jan 10, 2 AM $ 0.00506
-2.92%
$ 5.06 million $ 27,274
Jan 10, 1 AM $ 0.00518
-0.34%
$ 5.18 million $ 27,712
Jan 9, 7 PM $ 0.00599
+0.00%
$ 5.99 million $ 28,034
Jan 9, 1 PM $ 0.00368
-0.61%
$ 3.68 million $ 21,855
Jan 9, 12 PM $ 0.00389
+1.58%
$ 3.89 million $ 21,294
Jan 9, 11 AM $ 0.00369
+4.54%
$ 3.69 million $ 20,145
Jan 9, 9 AM $ 0.00355
+3.66%
$ 3.55 million $ 11,056
Jan 9, 8 AM $ 0.00357
+1.47%
$ 3.57 million $ 10,390
Jan 9, 3 AM $ 0.00338
-0.27%
$ 3.38 million $ 5,588
Jan 9, 2 AM $ 0.00351
+2.88%
$ 3.51 million $ 5,124
Download