LSD Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000642
+0.78%
$ 64,200 $ 16,848
Mar 9, 12 PM $ 0.0000637
-4.21%
$ 63,700 $ 16,912
Mar 9, 11 AM $ 0.0000665
-5.00%
$ 66,500 $ 16,556
Mar 9, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 16,452
Mar 9, 9 AM $ 0.0000703
+5.56%
$ 70,300 $ 16,494
Mar 9, 8 AM $ 0.0000665
-0.75%
$ 66,500 $ 16,312
Mar 9, 7 AM $ 0.0000697
+0.14%
$ 69,700 $ 16,765
Mar 9, 6 AM $ 0.0000696
+3.26%
$ 69,600 $ 16,696
Mar 9, 5 AM $ 0.0000682
+6.07%
$ 68,200 $ 16,403
Mar 9, 4 AM $ 0.0000645
+0.16%
$ 64,500 $ 16,486
Mar 9, 3 AM $ 0.0000649
+0.00%
$ 64,900 $ 16,506
Mar 9, 2 AM $ 0.0000642
+0.78%
$ 64,200 $ 16,383
Mar 9, 1 AM $ 0.0000634
+0.48%
$ 63,400 $ 16,411
Mar 9, 12 AM $ 0.0000636
+0.79%
$ 63,600 $ 16,112
Mar 8, 11 PM $ 0.0000625
-4.43%
$ 62,500 $ 16,351
Mar 8, 10 PM $ 0.0000651
-5.65%
$ 65,100 $ 16,400
Mar 8, 9 PM $ 0.0000637
+0.31%
$ 63,700 $ 16,486
Mar 8, 8 PM $ 0.0000676
+2.11%
$ 67,600 $ 16,527
Mar 8, 7 PM $ 0.0000649
-1.96%
$ 64,900 $ 16,466
Mar 8, 6 PM $ 0.000068
+0.00%
$ 68,000 $ 16,008
Mar 8, 5 PM $ 0.000068
-0.87%
$ 68,000 $ 16,381
Mar 8, 4 PM $ 0.0000686
+0.15%
$ 68,600 $ 16,461
Mar 8, 3 PM $ 0.0000689
+0.58%
$ 68,900 $ 16,467
Mar 8, 1 PM $ 0.000068
-1.02%
$ 68,000 $ 16,664
Mar 8, 12 PM $ 0.0000687
-0.43%
$ 68,700 $ 16,689
Mar 8, 11 AM $ 0.0000636
-5.07%
$ 63,600 $ 16,649
Mar 8, 10 AM $ 0.0000644
+0.00%
$ 64,400 $ 17,023
Mar 8, 8 AM $ 0.0000676
+2.74%
$ 67,600 $ 16,830
Mar 8, 7 AM $ 0.0000652
+1.72%
$ 65,200 $ 16,839
Mar 8, 6 AM $ 0.0000645
-0.77%
$ 64,500 $ 16,387
Mar 8, 5 AM $ 0.0000646
+0.78%
$ 64,600 $ 16,507
Mar 8, 4 AM $ 0.0000641
-3.46%
$ 64,100 $ 16,535
Mar 8, 3 AM $ 0.0000664
+3.43%
$ 66,400 $ 16,795
Mar 8, 2 AM $ 0.0000636
+0.00%
$ 63,600 $ 16,681
Mar 8, 12 AM $ 0.0000697
+0.72%
$ 69,700 $ 17,294
Mar 7, 11 PM $ 0.0000692
+0.44%
$ 69,200 $ 17,464
Mar 7, 10 PM $ 0.0000693
-0.14%
$ 69,300 $ 17,189
Mar 7, 9 PM $ 0.000069
+1.77%
$ 69,000 $ 17,295
Mar 7, 7 PM $ 0.0000691
-0.29%
$ 69,100 $ 17,701
Mar 7, 6 PM $ 0.0000692
-0.43%
$ 69,200 $ 17,724
Mar 7, 5 PM $ 0.0000683
+1.64%
$ 68,300 $ 17,076
Mar 7, 4 PM $ 0.0000674
-1.32%
$ 67,400 $ 17,226
Mar 7, 2 PM $ 0.0000708
+1.29%
$ 70,800 $ 17,268
Mar 7, 1 PM $ 0.0000706
+0.71%
$ 70,600 $ 17,061
Mar 7, 9 AM $ 0.0000706
-0.28%
$ 70,600 $ 17,709
Mar 7, 8 AM $ 0.0000701
+0.00%
$ 70,100 $ 17,568
Mar 7, 6 AM $ 0.000072
+2.27%
$ 72,000 $ 18,301
Mar 7, 5 AM $ 0.0000706
+0.71%
$ 70,600 $ 17,930
Mar 7, 4 AM $ 0.0000695
+0.14%
$ 69,500 $ 17,825
Mar 7, 3 AM $ 0.0000699
-2.37%
$ 69,900 $ 17,593