LSD Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0000642
+0.78%
$64,200 $16,848
Mar 9, 12 PM $0.0000637
-4.21%
$63,700 $16,912
Mar 9, 11 AM $0.0000665
-5.00%
$66,500 $16,556
Mar 9, 10 AM $0.00007
+0.00%
$70,000 $16,452
Mar 9, 9 AM $0.0000703
+5.56%
$70,300 $16,494
Mar 9, 8 AM $0.0000665
-0.75%
$66,500 $16,312
Mar 9, 7 AM $0.0000697
+0.14%
$69,700 $16,765
Mar 9, 6 AM $0.0000696
+3.26%
$69,600 $16,696
Mar 9, 5 AM $0.0000682
+6.07%
$68,200 $16,403
Mar 9, 4 AM $0.0000645
+0.16%
$64,500 $16,486
Mar 9, 3 AM $0.0000649
+0.00%
$64,900 $16,506
Mar 9, 2 AM $0.0000642
+0.78%
$64,200 $16,383
Mar 9, 1 AM $0.0000634
+0.48%
$63,400 $16,411
Mar 9, 12 AM $0.0000636
+0.79%
$63,600 $16,112
Mar 8, 11 PM $0.0000625
-4.43%
$62,500 $16,351
Mar 8, 10 PM $0.0000651
-5.65%
$65,100 $16,400
Mar 8, 9 PM $0.0000637
+0.31%
$63,700 $16,486
Mar 8, 8 PM $0.0000676
+2.11%
$67,600 $16,527
Mar 8, 7 PM $0.0000649
-1.96%
$64,900 $16,466
Mar 8, 6 PM $0.000068
+0.00%
$68,000 $16,008
Mar 8, 5 PM $0.000068
-0.87%
$68,000 $16,381
Mar 8, 4 PM $0.0000686
+0.15%
$68,600 $16,461
Mar 8, 3 PM $0.0000689
+0.58%
$68,900 $16,467
Mar 8, 1 PM $0.000068
-1.02%
$68,000 $16,664
Mar 8, 12 PM $0.0000687
-0.43%
$68,700 $16,689
Mar 8, 11 AM $0.0000636
-5.07%
$63,600 $16,649
Mar 8, 10 AM $0.0000644
+0.00%
$64,400 $17,023
Mar 8, 8 AM $0.0000676
+2.74%
$67,600 $16,830
Mar 8, 7 AM $0.0000652
+1.72%
$65,200 $16,839
Mar 8, 6 AM $0.0000645
-0.77%
$64,500 $16,387
Mar 8, 5 AM $0.0000646
+0.78%
$64,600 $16,507
Mar 8, 4 AM $0.0000641
-3.46%
$64,100 $16,535
Mar 8, 3 AM $0.0000664
+3.43%
$66,400 $16,795
Mar 8, 2 AM $0.0000636
+0.00%
$63,600 $16,681
Mar 8, 12 AM $0.0000697
+0.72%
$69,700 $17,294
Mar 7, 11 PM $0.0000692
+0.44%
$69,200 $17,464
Mar 7, 10 PM $0.0000693
-0.14%
$69,300 $17,189
Mar 7, 9 PM $0.000069
+1.77%
$69,000 $17,295
Mar 7, 7 PM $0.0000691
-0.29%
$69,100 $17,701
Mar 7, 6 PM $0.0000692
-0.43%
$69,200 $17,724
Mar 7, 5 PM $0.0000683
+1.64%
$68,300 $17,076
Mar 7, 4 PM $0.0000674
-1.32%
$67,400 $17,226
Mar 7, 2 PM $0.0000708
+1.29%
$70,800 $17,268
Mar 7, 1 PM $0.0000706
+0.71%
$70,600 $17,061
Mar 7, 9 AM $0.0000706
-0.28%
$70,600 $17,709
Mar 7, 8 AM $0.0000701
+0.00%
$70,100 $17,568
Mar 7, 6 AM $0.000072
+2.27%
$72,000 $18,301
Mar 7, 5 AM $0.0000706
+0.71%
$70,600 $17,930
Mar 7, 4 AM $0.0000695
+0.14%
$69,500 $17,825
Mar 7, 3 AM $0.0000699
-2.37%
$69,900 $17,593