LSD Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000714
+1.28%
$ 71,400 $ 17,976
Mar 7, 1 AM $ 0.0000703
+4.15%
$ 70,300 $ 17,870
Mar 7, 12 AM $ 0.0000674
-0.30%
$ 67,400 $ 17,342
Mar 6, 10 PM $ 0.0000685
-0.29%
$ 68,500 $ 17,723
Mar 6, 9 PM $ 0.0000687
+0.73%
$ 68,700 $ 17,430
Mar 6, 8 PM $ 0.0000702
+1.01%
$ 70,200 $ 17,119
Mar 6, 7 PM $ 0.0000699
+0.72%
$ 69,900 $ 17,247
Mar 6, 6 PM $ 0.0000696
+1.46%
$ 69,600 $ 17,408
Mar 6, 5 PM $ 0.0000689
-0.14%
$ 68,900 $ 17,741
Mar 6, 4 PM $ 0.0000692
+0.58%
$ 69,200 $ 17,651
Mar 6, 3 PM $ 0.000069
-1.43%
$ 69,000 $ 17,724
Mar 6, 2 PM $ 0.0000757
-0.79%
$ 75,700 $ 18,144
Mar 6, 1 PM $ 0.0000711
+0.57%
$ 71,100 $ 17,961
Mar 6, 12 PM $ 0.0000713
-1.66%
$ 71,300 $ 18,030
Mar 6, 11 AM $ 0.0000722
+0.42%
$ 72,200 $ 17,617
Mar 6, 10 AM $ 0.000072
-2.31%
$ 72,000 $ 17,323
Mar 6, 9 AM $ 0.0000745
+0.68%
$ 74,500 $ 17,130
Mar 6, 6 AM $ 0.0000719
-0.14%
$ 71,900 $ 16,864
Mar 6, 5 AM $ 0.0000718
-0.14%
$ 71,800 $ 16,655
Mar 6, 3 AM $ 0.0000721
-0.55%
$ 72,100 $ 16,784
Mar 6, 2 AM $ 0.0000794
-0.75%
$ 79,400 $ 16,371
Mar 6, 1 AM $ 0.0000798
+4.72%
$ 79,800 $ 16,675
Mar 6, 12 AM $ 0.0000729
-0.41%
$ 72,900 $ 16,881
Mar 5, 11 PM $ 0.0000732
-0.14%
$ 73,200 $ 16,686
Mar 5, 10 PM $ 0.000073
+0.00%
$ 73,000 $ 17,045
Mar 5, 9 PM $ 0.0000736
-7.88%
$ 73,600 $ 17,045
Mar 5, 8 PM $ 0.0000797
+0.00%
$ 79,700 $ 16,864
Mar 5, 6 PM $ 0.0000804
+0.37%
$ 80,400 $ 16,520
Mar 5, 5 PM $ 0.0000801
-0.74%
$ 80,100 $ 16,601
Mar 5, 4 PM $ 0.0000808
-1.10%
$ 80,800 $ 16,789
Mar 5, 3 PM $ 0.000081
+7.43%
$ 81,000 $ 16,974
Mar 5, 12 PM $ 0.0000829
-0.24%
$ 82,900 $ 16,539
Mar 5, 10 AM $ 0.0000759
-0.78%
$ 75,900 $ 17,444
Mar 5, 9 AM $ 0.0000761
-0.78%
$ 76,100 $ 17,391
Mar 5, 8 AM $ 0.000082
+0.00%
$ 82,000 $ 17,440
Mar 5, 7 AM $ 0.0000826
+4.96%
$ 82,600 $ 17,468
Mar 5, 6 AM $ 0.000075
-0.27%
$ 75,000 $ 17,064
Mar 5, 5 AM $ 0.0000755
-0.79%
$ 75,500 $ 17,150
Mar 5, 4 AM $ 0.0000812
+0.50%
$ 81,200 $ 17,635
Mar 5, 3 AM $ 0.0000815
+0.00%
$ 81,500 $ 17,524
Mar 5, 2 AM $ 0.0000826
+1.10%
$ 82,600 $ 17,646
Mar 5, 1 AM $ 0.0000824
+5.24%
$ 82,400 $ 17,333
Mar 5, 12 AM $ 0.0000771
-7.11%
$ 77,100 $ 16,846
Mar 4, 11 PM $ 0.000083
+0.24%
$ 83,000 $ 16,591
Mar 4, 10 PM $ 0.0000838
+0.12%
$ 83,800 $ 16,616
Mar 4, 9 PM $ 0.0000841
+0.48%
$ 84,100 $ 16,617
Mar 4, 8 PM $ 0.0000856
+0.94%
$ 85,600 $ 16,576
Mar 4, 7 PM $ 0.0000855
+2.03%
$ 85,500 $ 16,769
Mar 4, 6 PM $ 0.0000795
+1.53%
$ 79,500 $ 16,429
Mar 4, 5 PM $ 0.000079
-6.29%
$ 79,000 $ 16,565