LSD Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0000714
+1.28%
$71,400 $17,976
Mar 7, 1 AM $0.0000703
+4.15%
$70,300 $17,870
Mar 7, 12 AM $0.0000674
-0.30%
$67,400 $17,342
Mar 6, 10 PM $0.0000685
-0.29%
$68,500 $17,723
Mar 6, 9 PM $0.0000687
+0.73%
$68,700 $17,430
Mar 6, 8 PM $0.0000702
+1.01%
$70,200 $17,119
Mar 6, 7 PM $0.0000699
+0.72%
$69,900 $17,247
Mar 6, 6 PM $0.0000696
+1.46%
$69,600 $17,408
Mar 6, 5 PM $0.0000689
-0.14%
$68,900 $17,741
Mar 6, 4 PM $0.0000692
+0.58%
$69,200 $17,651
Mar 6, 3 PM $0.000069
-1.43%
$69,000 $17,724
Mar 6, 2 PM $0.0000757
-0.79%
$75,700 $18,144
Mar 6, 1 PM $0.0000711
+0.57%
$71,100 $17,961
Mar 6, 12 PM $0.0000713
-1.66%
$71,300 $18,030
Mar 6, 11 AM $0.0000722
+0.42%
$72,200 $17,617
Mar 6, 10 AM $0.000072
-2.31%
$72,000 $17,323
Mar 6, 9 AM $0.0000745
+0.68%
$74,500 $17,130
Mar 6, 6 AM $0.0000719
-0.14%
$71,900 $16,864
Mar 6, 5 AM $0.0000718
-0.14%
$71,800 $16,655
Mar 6, 3 AM $0.0000721
-0.55%
$72,100 $16,784
Mar 6, 2 AM $0.0000794
-0.75%
$79,400 $16,371
Mar 6, 1 AM $0.0000798
+4.72%
$79,800 $16,675
Mar 6, 12 AM $0.0000729
-0.41%
$72,900 $16,881
Mar 5, 11 PM $0.0000732
-0.14%
$73,200 $16,686
Mar 5, 10 PM $0.000073
+0.00%
$73,000 $17,045
Mar 5, 9 PM $0.0000736
-7.88%
$73,600 $17,045
Mar 5, 8 PM $0.0000797
+0.00%
$79,700 $16,864
Mar 5, 6 PM $0.0000804
+0.37%
$80,400 $16,520
Mar 5, 5 PM $0.0000801
-0.74%
$80,100 $16,601
Mar 5, 4 PM $0.0000808
-1.10%
$80,800 $16,789
Mar 5, 3 PM $0.000081
+7.43%
$81,000 $16,974
Mar 5, 12 PM $0.0000829
-0.24%
$82,900 $16,539
Mar 5, 10 AM $0.0000759
-0.78%
$75,900 $17,444
Mar 5, 9 AM $0.0000761
-0.78%
$76,100 $17,391
Mar 5, 8 AM $0.000082
+0.00%
$82,000 $17,440
Mar 5, 7 AM $0.0000826
+4.96%
$82,600 $17,468
Mar 5, 6 AM $0.000075
-0.27%
$75,000 $17,064
Mar 5, 5 AM $0.0000755
-0.79%
$75,500 $17,150
Mar 5, 4 AM $0.0000812
+0.50%
$81,200 $17,635
Mar 5, 3 AM $0.0000815
+0.00%
$81,500 $17,524
Mar 5, 2 AM $0.0000826
+1.10%
$82,600 $17,646
Mar 5, 1 AM $0.0000824
+5.24%
$82,400 $17,333
Mar 5, 12 AM $0.0000771
-7.11%
$77,100 $16,846
Mar 4, 11 PM $0.000083
+0.24%
$83,000 $16,591
Mar 4, 10 PM $0.0000838
+0.12%
$83,800 $16,616
Mar 4, 9 PM $0.0000841
+0.48%
$84,100 $16,617
Mar 4, 8 PM $0.0000856
+0.94%
$85,600 $16,576
Mar 4, 7 PM $0.0000855
+2.03%
$85,500 $16,769
Mar 4, 6 PM $0.0000795
+1.53%
$79,500 $16,429
Mar 4, 5 PM $0.000079
-6.29%
$79,000 $16,565