LSD Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0000783
+0.13%
$-- $16,584
Mar 4, 1 PM $0.0000773
+0.00%
$77,300 $16,903
Mar 4, 12 PM $0.0000766
-6.81%
$76,600 $16,872
Mar 4, 11 AM $0.0000831
+1.47%
$83,100 $16,712
Mar 4, 9 AM $0.0000834
+1.21%
$83,400 $16,160
Mar 4, 8 AM $0.0000825
+3.64%
$82,500 $16,129
Mar 4, 7 AM $0.0000795
+9.50%
$79,500 $16,275
Mar 4, 6 AM $0.0000788
-0.25%
$78,800 $15,940
Mar 4, 5 AM $0.0000787
+8.25%
$78,700 $15,833
Mar 4, 4 AM $0.0000722
-0.96%
$72,200 $15,922
Mar 4, 3 AM $0.0000795
+0.13%
$79,500 $16,378
Mar 4, 1 AM $0.0000732
+0.69%
$73,200 $16,520
Mar 4, 12 AM $0.0000727
-8.09%
$72,700 $16,574
Mar 3, 11 PM $0.0000728
+1.25%
$72,800 $17,018
Mar 3, 10 PM $0.0000768
-1.66%
$76,800 $17,371
Mar 3, 9 PM $0.0000773
+4.88%
$77,300 $17,353
Mar 3, 8 PM $0.0000733
-5.30%
$73,300 $17,477
Mar 3, 7 PM $0.000078
+0.26%
$78,000 $17,389
Mar 3, 6 PM $0.0000714
+1.71%
$71,400 $17,315
Mar 3, 5 PM $0.0000707
-4.85%
$70,700 $17,276
Mar 3, 4 PM $0.0000743
-2.37%
$74,300 $16,970
Mar 3, 3 PM $0.000076
-1.68%
$76,000 $17,021
Mar 3, 2 PM $0.000077
-8.11%
$77,000 $16,573
Mar 3, 1 PM $0.0000838
+4.23%
$83,800 $16,640
Mar 3, 12 PM $0.0000799
-4.31%
$79,900 $16,227
Mar 3, 11 AM $0.0000835
+0.24%
$83,500 $16,139
Mar 3, 10 AM $0.0000923
-5.82%
$92,300 $15,911
Mar 3, 9 AM $0.0000975
+0.62%
$97,500 $15,950
Mar 3, 8 AM $0.0000976
+7.37%
$97,600 $16,027
Mar 3, 7 AM $0.0000997
+0.71%
$99,700 $16,609
Mar 3, 6 AM $0.0000987
-1.20%
$98,700 $16,618
Mar 3, 5 AM $0.0000999
-0.89%
$99,900 $17,069
Mar 3, 4 AM $0.0001
-0.69%
$100,100 $16,869
Mar 3, 3 AM $0.000101
+1.10%
$100,800 $16,219
Mar 3, 2 AM $0.0000991
+4.54%
$99,100 $16,201
Mar 3, 1 AM $0.0000953
-5.46%
$95,300 $16,445
Mar 3, 12 AM $0.000102
+1.40%
$101,600 $16,236
Mar 2, 11 PM $0.0000996
-0.30%
$99,600 $16,315
Mar 2, 10 PM $0.000102
+1.19%
$101,900 $16,077
Mar 2, 9 PM $0.0000936
+0.86%
$93,600 $16,198
Mar 2, 8 PM $0.000101
+0.70%
$101,300 $16,111
Mar 2, 7 PM $0.000101
+0.10%
$100,600 $16,279
Mar 2, 6 PM $0.0000922
+0.77%
$92,200 $16,644
Mar 2, 5 PM $0.0000915
-10.56%
$91,500 $16,748
Mar 2, 4 PM $0.000102
+11.44%
$102,300 $17,039
Mar 2, 3 PM $0.0000922
-9.87%
$92,200 $16,989
Mar 2, 2 PM $0.000102
+2.51%
$102,300 $17,355
Mar 2, 1 PM $0.000107
+3.69%
$106,900 $18,074
Mar 2, 12 PM $0.000102
+0.30%
$101,900 $18,127
Mar 2, 11 AM $0.0001
+0.50%
$100,400 $18,417