LSD Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000783
+0.13%
$ -- $ 16,584
Mar 4, 1 PM $ 0.0000773
+0.00%
$ 77,300 $ 16,903
Mar 4, 12 PM $ 0.0000766
-6.81%
$ 76,600 $ 16,872
Mar 4, 11 AM $ 0.0000831
+1.47%
$ 83,100 $ 16,712
Mar 4, 9 AM $ 0.0000834
+1.21%
$ 83,400 $ 16,160
Mar 4, 8 AM $ 0.0000825
+3.64%
$ 82,500 $ 16,129
Mar 4, 7 AM $ 0.0000795
+9.50%
$ 79,500 $ 16,275
Mar 4, 6 AM $ 0.0000788
-0.25%
$ 78,800 $ 15,940
Mar 4, 5 AM $ 0.0000787
+8.25%
$ 78,700 $ 15,833
Mar 4, 4 AM $ 0.0000722
-0.96%
$ 72,200 $ 15,922
Mar 4, 3 AM $ 0.0000795
+0.13%
$ 79,500 $ 16,378
Mar 4, 1 AM $ 0.0000732
+0.69%
$ 73,200 $ 16,520
Mar 4, 12 AM $ 0.0000727
-8.09%
$ 72,700 $ 16,574
Mar 3, 11 PM $ 0.0000728
+1.25%
$ 72,800 $ 17,018
Mar 3, 10 PM $ 0.0000768
-1.66%
$ 76,800 $ 17,371
Mar 3, 9 PM $ 0.0000773
+4.88%
$ 77,300 $ 17,353
Mar 3, 8 PM $ 0.0000733
-5.30%
$ 73,300 $ 17,477
Mar 3, 7 PM $ 0.000078
+0.26%
$ 78,000 $ 17,389
Mar 3, 6 PM $ 0.0000714
+1.71%
$ 71,400 $ 17,315
Mar 3, 5 PM $ 0.0000707
-4.85%
$ 70,700 $ 17,276
Mar 3, 4 PM $ 0.0000743
-2.37%
$ 74,300 $ 16,970
Mar 3, 3 PM $ 0.000076
-1.68%
$ 76,000 $ 17,021
Mar 3, 2 PM $ 0.000077
-8.11%
$ 77,000 $ 16,573
Mar 3, 1 PM $ 0.0000838
+4.23%
$ 83,800 $ 16,640
Mar 3, 12 PM $ 0.0000799
-4.31%
$ 79,900 $ 16,227
Mar 3, 11 AM $ 0.0000835
+0.24%
$ 83,500 $ 16,139
Mar 3, 10 AM $ 0.0000923
-5.82%
$ 92,300 $ 15,911
Mar 3, 9 AM $ 0.0000975
+0.62%
$ 97,500 $ 15,950
Mar 3, 8 AM $ 0.0000976
+7.37%
$ 97,600 $ 16,027
Mar 3, 7 AM $ 0.0000997
+0.71%
$ 99,700 $ 16,609
Mar 3, 6 AM $ 0.0000987
-1.20%
$ 98,700 $ 16,618
Mar 3, 5 AM $ 0.0000999
-0.89%
$ 99,900 $ 17,069
Mar 3, 4 AM $ 0.0001
-0.69%
$ 100,100 $ 16,869
Mar 3, 3 AM $ 0.000101
+1.10%
$ 100,800 $ 16,219
Mar 3, 2 AM $ 0.0000991
+4.54%
$ 99,100 $ 16,201
Mar 3, 1 AM $ 0.0000953
-5.46%
$ 95,300 $ 16,445
Mar 3, 12 AM $ 0.000102
+1.40%
$ 101,600 $ 16,236
Mar 2, 11 PM $ 0.0000996
-0.30%
$ 99,600 $ 16,315
Mar 2, 10 PM $ 0.000102
+1.19%
$ 101,900 $ 16,077
Mar 2, 9 PM $ 0.0000936
+0.86%
$ 93,600 $ 16,198
Mar 2, 8 PM $ 0.000101
+0.70%
$ 101,300 $ 16,111
Mar 2, 7 PM $ 0.000101
+0.10%
$ 100,600 $ 16,279
Mar 2, 6 PM $ 0.0000922
+0.77%
$ 92,200 $ 16,644
Mar 2, 5 PM $ 0.0000915
-10.56%
$ 91,500 $ 16,748
Mar 2, 4 PM $ 0.000102
+11.44%
$ 102,300 $ 17,039
Mar 2, 3 PM $ 0.0000922
-9.87%
$ 92,200 $ 16,989
Mar 2, 2 PM $ 0.000102
+2.51%
$ 102,300 $ 17,355
Mar 2, 1 PM $ 0.000107
+3.69%
$ 106,900 $ 18,074
Mar 2, 12 PM $ 0.000102
+0.30%
$ 101,900 $ 18,127
Mar 2, 11 AM $ 0.0001
+0.50%
$ 100,400 $ 18,417