LSD Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000998
+0.40%
$ 99,800 $ 18,700
Mar 2, 9 AM $ 0.0000986
+0.41%
$ 98,600 $ 18,666
Mar 2, 8 AM $ 0.0000973
-0.21%
$ 97,300 $ 18,680
Mar 2, 7 AM $ 0.0000975
-1.22%
$ 97,500 $ 18,271
Mar 2, 6 AM $ 0.000107
-0.74%
$ 107,500 $ 18,523
Mar 2, 5 AM $ 0.000109
+4.72%
$ 108,700 $ 18,216
Mar 2, 4 AM $ 0.000109
+0.09%
$ 108,600 $ 18,525
Mar 2, 3 AM $ 0.000108
+1.31%
$ 108,500 $ 18,628
Mar 2, 2 AM $ 0.0000984
-1.11%
$ 98,400 $ 18,362
Mar 2, 1 AM $ 0.0001
+2.56%
$ 100,200 $ 18,145
Mar 2, 12 AM $ 0.0000979
-0.20%
$ 97,900 $ 18,302
Mar 1, 11 PM $ 0.000106
+1.72%
$ 106,400 $ 18,162
Mar 1, 10 PM $ 0.000105
+6.61%
$ 104,800 $ 18,356
Mar 1, 9 PM $ 0.0000987
+3.35%
$ 98,700 $ 18,165
Mar 1, 8 PM $ 0.0000955
-2.25%
$ 95,500 $ 18,172
Mar 1, 7 PM $ 0.0000978
+0.82%
$ 97,800 $ 17,985
Mar 1, 6 PM $ 0.0000995
+0.91%
$ 99,500 $ 18,013
Mar 1, 5 PM $ 0.0000986
-6.89%
$ 98,600 $ 17,848
Mar 1, 4 PM $ 0.0000985
-1.50%
$ 98,500 $ 17,991
Mar 1, 3 PM $ 0.0001
-0.10%
$ 100,200 $ 18,021
Mar 1, 2 PM $ 0.000101
-6.41%
$ 100,700 $ 18,050
Mar 1, 1 PM $ 0.000108
+8.36%
$ 107,600 $ 17,729
Mar 1, 12 PM $ 0.000101
+0.90%
$ 100,600 $ 17,564
Mar 1, 11 AM $ 0.0001
-3.10%
$ 100,100 $ 17,817
Mar 1, 10 AM $ 0.000106
-1.12%
$ 105,900 $ 17,716
Mar 1, 9 AM $ 0.000107
-0.65%
$ 107,100 $ 18,047
Mar 1, 8 AM $ 0.000108
+4.57%
$ 107,600 $ 18,043
Mar 1, 7 AM $ 0.000105
+1.64%
$ 105,300 $ 17,941
Mar 1, 6 AM $ 0.000109
-0.73%
$ 108,900 $ 17,824
Mar 1, 5 AM $ 0.000101
-4.52%
$ 101,400 $ 17,762
Mar 1, 4 AM $ 0.000105
-3.67%
$ 105,100 $ 17,981
Mar 1, 3 AM $ 0.000108
-1.81%
$ 108,500 $ 17,811
Mar 1, 2 AM $ 0.00011
+10.20%
$ 110,200 $ 17,791
Mar 1, 1 AM $ 0.0001
-3.47%
$ 100,000 $ 17,957
Feb 28, 11 PM $ 0.000107
+0.19%
$ 107,400 $ 17,366
Feb 28, 10 PM $ 0.000107
+1.04%
$ 107,200 $ 17,273
Feb 28, 9 PM $ 0.0000986
+0.10%
$ 98,600 $ 17,353
Feb 28, 8 PM $ 0.000099
+4.32%
$ 99,000 $ 17,511
Feb 28, 7 PM $ 0.0000955
-0.93%
$ 95,500 $ 17,481
Feb 28, 6 PM $ 0.000095
+1.28%
$ 95,000 $ 17,598
Feb 28, 5 PM $ 0.0000944
-3.67%
$ 94,400 $ 17,942
Feb 28, 4 PM $ 0.000098
-2.29%
$ 98,000 $ 17,609
Feb 28, 10 AM $ 0.000107
+0.00%
$ 106,700 $ 17,708
Feb 28, 8 AM $ 0.000098
-1.01%
$ 98,000 $ 17,308
Feb 28, 7 AM $ 0.0000992
+0.61%
$ 99,200 $ 17,336
Feb 28, 6 AM $ 0.0000976
-12.07%
$ 97,600 $ 17,393
Feb 28, 5 AM $ 0.000104
-1.98%
$ 104,200 $ 17,231
Feb 28, 4 AM $ 0.000108
+6.43%
$ 107,600 $ 17,013
Feb 28, 3 AM $ 0.000101
-0.30%
$ 101,100 $ 17,083
Feb 28, 2 AM $ 0.000102
+0.00%
$ 102,100 $ 17,134