LSD Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.0000998
+0.40%
$99,800 $18,700
Mar 2, 9 AM $0.0000986
+0.41%
$98,600 $18,666
Mar 2, 8 AM $0.0000973
-0.21%
$97,300 $18,680
Mar 2, 7 AM $0.0000975
-1.22%
$97,500 $18,271
Mar 2, 6 AM $0.000107
-0.74%
$107,500 $18,523
Mar 2, 5 AM $0.000109
+4.72%
$108,700 $18,216
Mar 2, 4 AM $0.000109
+0.09%
$108,600 $18,525
Mar 2, 3 AM $0.000108
+1.31%
$108,500 $18,628
Mar 2, 2 AM $0.0000984
-1.11%
$98,400 $18,362
Mar 2, 1 AM $0.0001
+2.56%
$100,200 $18,145
Mar 2, 12 AM $0.0000979
-0.20%
$97,900 $18,302
Mar 1, 11 PM $0.000106
+1.72%
$106,400 $18,162
Mar 1, 10 PM $0.000105
+6.61%
$104,800 $18,356
Mar 1, 9 PM $0.0000987
+3.35%
$98,700 $18,165
Mar 1, 8 PM $0.0000955
-2.25%
$95,500 $18,172
Mar 1, 7 PM $0.0000978
+0.82%
$97,800 $17,985
Mar 1, 6 PM $0.0000995
+0.91%
$99,500 $18,013
Mar 1, 5 PM $0.0000986
-6.89%
$98,600 $17,848
Mar 1, 4 PM $0.0000985
-1.50%
$98,500 $17,991
Mar 1, 3 PM $0.0001
-0.10%
$100,200 $18,021
Mar 1, 2 PM $0.000101
-6.41%
$100,700 $18,050
Mar 1, 1 PM $0.000108
+8.36%
$107,600 $17,729
Mar 1, 12 PM $0.000101
+0.90%
$100,600 $17,564
Mar 1, 11 AM $0.0001
-3.10%
$100,100 $17,817
Mar 1, 10 AM $0.000106
-1.12%
$105,900 $17,716
Mar 1, 9 AM $0.000107
-0.65%
$107,100 $18,047
Mar 1, 8 AM $0.000108
+4.57%
$107,600 $18,043
Mar 1, 7 AM $0.000105
+1.64%
$105,300 $17,941
Mar 1, 6 AM $0.000109
-0.73%
$108,900 $17,824
Mar 1, 5 AM $0.000101
-4.52%
$101,400 $17,762
Mar 1, 4 AM $0.000105
-3.67%
$105,100 $17,981
Mar 1, 3 AM $0.000108
-1.81%
$108,500 $17,811
Mar 1, 2 AM $0.00011
+10.20%
$110,200 $17,791
Mar 1, 1 AM $0.0001
-3.47%
$100,000 $17,957
Download