LSD Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000101
-0.88%
$ 100,900 $ 17,106
Feb 28, 12 AM $ 0.000102
+0.00%
$ 101,800 $ 17,256
Feb 27, 11 PM $ 0.000101
+1.41%
$ 100,600 $ 17,227
Feb 27, 10 PM $ 0.0000992
-4.06%
$ 99,200 $ 17,564
Feb 27, 8 PM $ 0.000109
+0.09%
$ 109,500 $ 17,406
Feb 27, 7 PM $ 0.000109
+4.99%
$ 109,400 $ 17,486
Feb 27, 6 PM $ 0.000104
+5.24%
$ 104,500 $ 17,442
Feb 27, 5 PM $ 0.0000999
-1.28%
$ 99,900 $ 17,142
Feb 27, 4 PM $ 0.000101
-0.98%
$ 100,900 $ 16,973
Feb 27, 3 PM $ 0.000102
+1.49%
$ 102,100 $ 17,214
Feb 27, 2 PM $ 0.000102
+0.89%
$ 101,600 $ 17,208
Feb 27, 1 PM $ 0.000107
+0.00%
$ 106,800 $ 17,050
Feb 27, 10 AM $ 0.000111
+6.50%
$ 111,400 $ 16,701
Feb 27, 9 AM $ 0.000104
-0.10%
$ 104,100 $ 16,484
Feb 27, 8 AM $ 0.000104
-0.48%
$ 104,300 $ 16,519
Feb 27, 7 AM $ 0.000108
+4.34%
$ 108,200 $ 16,662
Feb 27, 6 AM $ 0.000103
-0.19%
$ 103,500 $ 17,010
Feb 27, 5 AM $ 0.000104
-0.48%
$ 103,700 $ 17,153
Feb 27, 4 AM $ 0.000104
+2.15%
$ 104,300 $ 17,285
Feb 27, 3 AM $ 0.000101
-0.20%
$ 101,400 $ 17,281
Feb 27, 2 AM $ 0.000102
-6.18%
$ 101,700 $ 17,272
Feb 27, 1 AM $ 0.000108
+0.65%
$ 108,400 $ 17,655
Feb 27, 12 AM $ 0.000108
+0.65%
$ 108,300 $ 17,685
Feb 26, 11 PM $ 0.000108
-0.92%
$ 108,000 $ 17,978
Feb 26, 10 PM $ 0.000109
+0.83%
$ 109,000 $ 18,151
Feb 26, 9 PM $ 0.000107
-0.56%
$ 106,900 $ 18,134
Feb 26, 8 PM $ 0.000107
+6.65%
$ 107,500 $ 18,274
Feb 26, 7 PM $ 0.000102
+4.50%
$ 102,200 $ 17,865
Feb 26, 6 PM $ 0.000107
+0.37%
$ 107,400 $ 17,426
Feb 26, 5 PM $ 0.000107
-0.19%
$ 107,000 $ 17,935
Feb 26, 4 PM $ 0.000107
+8.39%
$ 107,200 $ 18,308
Feb 26, 3 PM $ 0.0000983
-10.31%
$ 98,300 $ 18,623
Feb 26, 2 PM $ 0.000109
+8.99%
$ 109,100 $ 18,432
Feb 26, 1 PM $ 0.0001
-0.40%
$ 100,200 $ 18,333
Feb 26, 12 PM $ 0.0000989
-0.30%
$ 98,900 $ 18,369
Feb 26, 11 AM $ 0.0000992
-0.90%
$ 99,200 $ 18,137
Feb 26, 10 AM $ 0.00011
+9.59%
$ 109,700 $ 18,709
Feb 26, 9 AM $ 0.0001
-5.37%
$ 100,500 $ 18,549
Feb 26, 8 AM $ 0.000106
+1.83%
$ 105,700 $ 18,888
Feb 26, 7 AM $ 0.000109
+1.49%
$ 108,700 $ 18,352
Feb 26, 6 AM $ 0.000108
-0.92%
$ 107,700 $ 18,217
Feb 26, 5 AM $ 0.000108
-0.28%
$ 108,200 $ 18,116
Feb 26, 4 AM $ 0.000109
+1.68%
$ 108,800 $ 18,257
Feb 26, 3 AM $ 0.000107
+0.66%
$ 107,500 $ 18,241
Feb 26, 2 AM $ 0.000105
+1.06%
$ 105,300 $ 18,115
Feb 26, 12 AM $ 0.000109
+1.78%
$ 108,800 $ 18,157
Feb 25, 11 PM $ 0.000107
-0.93%
$ 106,700 $ 17,763
Feb 25, 10 PM $ 0.000107
+4.57%
$ 107,500 $ 17,690
Feb 25, 9 PM $ 0.000119
+1.88%
$ 119,400 $ 17,270
Feb 25, 8 PM $ 0.000117
+2.00%
$ 117,200 $ 17,215