LSD Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000115
+8.25%
$ 115,500 $ 17,344
Feb 25, 5 PM $ 0.000107
+0.95%
$ 106,700 $ 17,350
Feb 25, 4 PM $ 0.000104
+0.39%
$ 103,700 $ 18,870
Feb 25, 3 PM $ 0.000102
-0.19%
$ 102,500 $ 18,904
Feb 25, 2 PM $ 0.000102
-6.78%
$ 101,800 $ 18,737
Feb 25, 1 PM $ 0.000109
+7.06%
$ 109,200 $ 18,632
Feb 25, 12 PM $ 0.000102
+2.10%
$ 102,000 $ 18,492
Feb 25, 11 AM $ 0.0000999
-1.28%
$ 99,900 $ 18,566
Feb 25, 7 AM $ 0.0000988
-5.45%
$ 98,800 $ 17,700
Feb 25, 6 AM $ 0.000103
+1.48%
$ 103,100 $ 17,658
Feb 25, 4 AM $ 0.000102
+0.00%
$ 102,500 $ 17,571
Feb 25, 3 AM $ 0.000101
-0.39%
$ 101,400 $ 17,423
Feb 25, 2 AM $ 0.000102
-5.13%
$ 101,800 $ 17,492
Feb 25, 1 AM $ 0.000106
+9.70%
$ 106,300 $ 17,424
Feb 24, 11 PM $ 0.000104
-0.67%
$ 104,100 $ 17,212
Feb 24, 10 PM $ 0.000105
+0.00%
$ 105,300 $ 17,199
Feb 24, 4 PM $ 0.000154
+9.14%
$ 154,100 $ 16,093
Feb 24, 3 PM $ 0.000139
-0.64%
$ 139,400 $ 15,877
Feb 24, 2 PM $ 0.000139
-8.90%
$ 139,200 $ 15,968
Feb 24, 1 PM $ 0.000153
-0.33%
$ 152,900 $ 16,112
Feb 24, 12 PM $ 0.000155
+1.44%
$ 155,400 $ 16,230
Feb 24, 11 AM $ 0.000152
+0.00%
$ 152,200 $ 16,683
Feb 24, 10 AM $ 0.000152
-0.46%
$ 152,200 $ 16,679
Feb 24, 9 AM $ 0.000159
+2.51%
$ 159,400 $ 16,721
Feb 24, 8 AM $ 0.000154
+0.32%
$ 154,500 $ 17,118
Feb 24, 7 AM $ 0.000154
+6.65%
$ 154,000 $ 16,982
Feb 24, 6 AM $ 0.000144
-5.37%
$ 144,400 $ 16,963
Feb 24, 5 AM $ 0.000153
+0.39%
$ 153,300 $ 16,632
Feb 24, 4 AM $ 0.000152
+0.00%
$ 152,500 $ 16,791
Feb 24, 3 AM $ 0.000152
-0.20%
$ 152,500 $ 16,810
Feb 24, 2 AM $ 0.000153
+0.20%
$ 152,800 $ 19,288
Feb 24, 1 AM $ 0.000151
+5.15%
$ 151,200 $ 19,632
Feb 24, 12 AM $ 0.000144
+3.30%
$ 143,800 $ 19,803
Feb 23, 11 PM $ 0.000138
+0.00%
$ 137,900 $ 20,075
Feb 23, 10 PM $ 0.000138
-7.33%
$ 137,900 $ 19,793
Feb 23, 9 PM $ 0.000149
-0.40%
$ 148,800 $ 19,770
Feb 23, 8 PM $ 0.000149
-0.40%
$ 149,300 $ 20,160
Feb 23, 7 PM $ 0.000151
+0.33%
$ 150,600 $ 20,298
Feb 23, 6 PM $ 0.00015
+0.27%
$ 149,900 $ 20,193
Feb 23, 5 PM $ 0.000151
+0.87%
$ 151,300 $ 19,672
Feb 23, 4 PM $ 0.00015
-0.86%
$ 150,000 $ 19,640
Feb 23, 3 PM $ 0.00015
-1.31%
$ 150,400 $ 19,515
Feb 23, 2 PM $ 0.000152
+4.67%
$ 152,400 $ 19,735
Feb 23, 1 PM $ 0.000146
-5.63%
$ 145,800 $ 20,015
Feb 23, 12 PM $ 0.000155
+0.00%
$ 154,600 $ 19,830
Feb 23, 11 AM $ 0.000155
+0.26%
$ 154,600 $ 19,086
Feb 23, 10 AM $ 0.000154
+0.46%
$ 154,000 $ 18,926
Feb 23, 9 AM $ 0.00015
+0.20%
$ 150,500 $ 19,332
Feb 23, 3 AM $ 0.00019
+0.00%
$ -- $ 16,936
Feb 23, 2 AM $ 0.00019
+0.53%
$ 190,000 $ 16,932