LSD Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000179
-4.33%
$ 178,900 $ 16,946
Feb 22, 11 PM $ 0.000202
+0.80%
$ 201,800 $ 16,690
Feb 22, 9 PM $ 0.0002
-1.24%
$ 199,600 $ 17,306
Feb 22, 8 PM $ 0.000202
+1.15%
$ 202,000 $ 17,134
Feb 22, 7 PM $ 0.000199
-0.20%
$ 198,900 $ 17,159
Feb 22, 6 PM $ 0.000204
+0.00%
$ -- $ 17,766
Feb 22, 5 PM $ 0.000204
-1.69%
$ 203,800 $ 17,772
Feb 22, 4 PM $ 0.000206
+5.15%
$ 206,100 $ 17,412
Feb 22, 3 PM $ 0.000196
+0.77%
$ 196,000 $ 17,616
Feb 22, 2 PM $ 0.000192
+0.47%
$ 192,200 $ 17,642
Feb 22, 1 PM $ 0.000194
-0.67%
$ 193,600 $ 17,431
Feb 22, 12 PM $ 0.000194
-0.87%
$ 193,700 $ 17,817
Feb 22, 11 AM $ 0.000195
+0.00%
$ 195,400 $ 18,197
Feb 22, 7 AM $ 0.000194
+0.57%
$ 193,800 $ 18,023
Feb 22, 6 AM $ 0.000193
-2.48%
$ 192,700 $ 17,987
Feb 22, 5 AM $ 0.000198
+0.30%
$ 197,600 $ 18,149
Feb 22, 4 AM $ 0.000207
-0.10%
$ 206,800 $ 17,775
Feb 22, 3 AM $ 0.000208
+0.82%
$ 208,300 $ 18,045
Feb 22, 2 AM $ 0.000207
+1.22%
$ 206,600 $ 17,955
Feb 22, 1 AM $ 0.000205
+0.00%
$ 205,400 $ 17,534
Feb 22, 12 AM $ 0.000206
-0.19%
$ 205,600 $ 17,534
Feb 21, 11 PM $ 0.000205
-0.10%
$ 205,500 $ 17,300
Feb 21, 10 PM $ 0.000206
-0.19%
$ 205,600 $ 16,746
Feb 21, 9 PM $ 0.000207
+0.05%
$ 207,400 $ 16,946
Feb 21, 8 PM $ 0.000194
+0.00%
$ 194,300 $ 16,589
Feb 21, 7 PM $ 0.000191
+0.05%
$ 191,100 $ 16,463
Feb 21, 6 PM $ 0.000191
+0.58%
$ 191,400 $ 16,235
Feb 21, 5 PM $ 0.000192
+1.32%
$ 192,300 $ 16,794
Feb 21, 4 PM $ 0.00019
-2.31%
$ 190,200 $ 16,846
Feb 21, 3 PM $ 0.000204
-1.02%
$ 204,200 $ 16,802
Feb 21, 2 PM $ 0.000205
+0.00%
$ 205,400 $ 16,659
Feb 21, 1 PM $ 0.000203
+0.00%
$ 202,700 $ 16,456
Feb 21, 12 PM $ 0.000201
+5.22%
$ 201,400 $ 16,456
Feb 21, 11 AM $ 0.000191
-1.19%
$ 191,400 $ 16,337
Feb 21, 10 AM $ 0.000193
-0.26%
$ 193,300 $ 16,376
Feb 21, 9 AM $ 0.000191
+0.00%
$ 191,500 $ 16,421
Feb 21, 8 AM $ 0.00019
-0.83%
$ 190,200 $ 16,400
Feb 21, 6 AM $ 0.000191
-0.16%
$ 191,300 $ 16,364
Feb 21, 5 AM $ 0.000191
-0.05%
$ 190,700 $ 16,906
Feb 21, 4 AM $ 0.000195
+0.52%
$ 194,700 $ 16,906
Feb 21, 3 AM $ 0.000195
+0.72%
$ 195,000 $ 16,981
Feb 21, 2 AM $ 0.00018
+0.28%
$ 179,600 $ 17,391
Feb 21, 1 AM $ 0.000179
-0.28%
$ 179,400 $ 17,284
Feb 21, 12 AM $ 0.000181
-1.15%
$ 181,200 $ 17,270
Feb 20, 11 PM $ 0.000182
-1.09%
$ 181,800 $ 17,293
Feb 20, 9 PM $ 0.000184
-2.38%
$ 184,200 $ 17,509
Feb 20, 8 PM $ 0.000189
-0.21%
$ 189,300 $ 17,397
Feb 20, 7 PM $ 0.000189
-4.17%
$ 188,600 $ 17,514
Feb 20, 6 PM $ 0.000198
-0.65%
$ 198,500 $ 17,921
Feb 20, 5 PM $ 0.000202
-2.55%
$ 202,200 $ 17,529