LSD Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.0000578
+0.00%
$-- $17,713
Mar 13, 2026 $0.0000578
+0.00%
$57,800 $17,713
Mar 12, 2026 $0.0000578
+9.47%
$57,800 $17,713
Mar 11, 2026 $0.0000537
-10.80%
$53,700 $17,348
Mar 10, 2026 $0.0000567
-12.23%
$56,700 $16,837
Mar 9, 2026 $0.0000652
+3.33%
$65,200 $17,340
Mar 8, 2026 $0.0000625
-9.68%
$62,500 $16,351
Mar 7, 2026 $0.0000692
+2.37%
$69,200 $17,464
Mar 6, 2026 $0.0000685
-6.42%
$68,500 $17,723
Mar 5, 2026 $0.0000732
-11.81%
$73,200 $16,686
Mar 4, 2026 $0.000083
+4.93%
$83,000 $16,591
Mar 3, 2026 $0.0000728
-27.35%
$72,800 $17,018
Mar 2, 2026 $0.0000996
+1.53%
$99,600 $16,315
Mar 1, 2026 $0.000106
+2.70%
$106,400 $18,162
Feb 28, 2026 $0.000107
+5.50%
$107,400 $17,366
Feb 27, 2026 $0.000101
-6.51%
$100,600 $17,227
Feb 26, 2026 $0.000108
+1.03%
$108,000 $17,978
Feb 25, 2026 $0.000107
+10.11%
$106,700 $17,763
Feb 24, 2026 $0.000104
-25.22%
$104,100 $17,212
Feb 23, 2026 $0.000138
-26.26%
$137,900 $20,075
Feb 22, 2026 $0.000202
-2.04%
$201,800 $16,690
Feb 21, 2026 $0.000205
+12.11%
$205,500 $17,300
Feb 20, 2026 $0.000182
-3.30%
$181,800 $17,293
Feb 19, 2026 $0.000181
+5.54%
$181,100 $17,250
Feb 18, 2026 $0.00017
-26.42%
$171,100 $16,973
Feb 17, 2026 $0.000229
-20.17%
$229,100 $18,290
Feb 16, 2026 $0.000287
-4.30%
$287,200 $18,575
Feb 15, 2026 $0.000307
+9.91%
$307,200 $17,654
Feb 14, 2026 $0.000279
+1.34%
$279,100 $17,401
Feb 13, 2026 $0.000276
+6.00%
$275,800 $18,397
Feb 12, 2026 $0.000259
-2.52%
$259,300 $17,151
Feb 11, 2026 $0.000266
-9.54%
$266,500 $17,692
Feb 10, 2026 $0.000298
-11.93%
$298,200 $18,285
Feb 9, 2026 $0.000339
+7.80%
$338,600 $18,582
Feb 8, 2026 $0.000315
-0.25%
$315,000 $18,876
Feb 7, 2026 $0.000315
-20.45%
$315,400 $17,168
Feb 6, 2026 $0.000451
+60.33%
$451,000 $18,897
Feb 5, 2026 $0.000281
-50.20%
$280,700 $18,235
Feb 4, 2026 $0.000691
+68.18%
$691,200 $23,287
Feb 3, 2026 $0.000411
-47.69%
$411,000 $18,704
Feb 2, 2026 $0.000842
-7.23%
$841,800 $10,556
Feb 1, 2026 $0.000927
+7.19%
$927,100 $19,735
Jan 31, 2026 $0.000865
-18.63%
$864,900 $20,568
Jan 30, 2026 $0.00111
-9.66%
$1.11 million $18,442
Jan 29, 2026 $0.00122
-43.91%
$1.22 million $18,020
Jan 28, 2026 $0.00199
-6.95%
$1.99 million $17,895
Jan 27, 2026 $0.00133
+4.22%
$1.33 million $18,356
Jan 26, 2026 $0.00128
-4.41%
$1.28 million $20,907
Jan 25, 2026 $0.00157
-4.22%
$1.57 million $18,254
Jan 24, 2026 $0.00191
-34.55%
$1.91 million $20,463
Download