LSD Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000578
+0.00%
$ -- $ 17,713
Mar 13, 2026 $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 12, 2026 $ 0.0000578
+9.47%
$ 57,800 $ 17,713
Mar 11, 2026 $ 0.0000537
-10.80%
$ 53,700 $ 17,348
Mar 10, 2026 $ 0.0000567
-12.23%
$ 56,700 $ 16,837
Mar 9, 2026 $ 0.0000652
+3.33%
$ 65,200 $ 17,340
Mar 8, 2026 $ 0.0000625
-9.68%
$ 62,500 $ 16,351
Mar 7, 2026 $ 0.0000692
+2.37%
$ 69,200 $ 17,464
Mar 6, 2026 $ 0.0000685
-6.42%
$ 68,500 $ 17,723
Mar 5, 2026 $ 0.0000732
-11.81%
$ 73,200 $ 16,686
Mar 4, 2026 $ 0.000083
+4.93%
$ 83,000 $ 16,591
Mar 3, 2026 $ 0.0000728
-27.35%
$ 72,800 $ 17,018
Mar 2, 2026 $ 0.0000996
+1.53%
$ 99,600 $ 16,315
Mar 1, 2026 $ 0.000106
+2.70%
$ 106,400 $ 18,162
Feb 28, 2026 $ 0.000107
+5.50%
$ 107,400 $ 17,366
Feb 27, 2026 $ 0.000101
-6.51%
$ 100,600 $ 17,227
Feb 26, 2026 $ 0.000108
+1.03%
$ 108,000 $ 17,978
Feb 25, 2026 $ 0.000107
+10.11%
$ 106,700 $ 17,763
Feb 24, 2026 $ 0.000104
-25.22%
$ 104,100 $ 17,212
Feb 23, 2026 $ 0.000138
-26.26%
$ 137,900 $ 20,075
Feb 22, 2026 $ 0.000202
-2.04%
$ 201,800 $ 16,690
Feb 21, 2026 $ 0.000205
+12.11%
$ 205,500 $ 17,300
Feb 20, 2026 $ 0.000182
-3.30%
$ 181,800 $ 17,293
Feb 19, 2026 $ 0.000181
+5.54%
$ 181,100 $ 17,250
Feb 18, 2026 $ 0.00017
-26.42%
$ 171,100 $ 16,973
Feb 17, 2026 $ 0.000229
-20.17%
$ 229,100 $ 18,290
Feb 16, 2026 $ 0.000287
-4.30%
$ 287,200 $ 18,575
Feb 15, 2026 $ 0.000307
+9.91%
$ 307,200 $ 17,654
Feb 14, 2026 $ 0.000279
+1.34%
$ 279,100 $ 17,401
Feb 13, 2026 $ 0.000276
+6.00%
$ 275,800 $ 18,397
Feb 12, 2026 $ 0.000259
-2.52%
$ 259,300 $ 17,151
Feb 11, 2026 $ 0.000266
-9.54%
$ 266,500 $ 17,692
Feb 10, 2026 $ 0.000298
-11.93%
$ 298,200 $ 18,285
Feb 9, 2026 $ 0.000339
+7.80%
$ 338,600 $ 18,582
Feb 8, 2026 $ 0.000315
-0.25%
$ 315,000 $ 18,876
Feb 7, 2026 $ 0.000315
-20.45%
$ 315,400 $ 17,168
Feb 6, 2026 $ 0.000451
+60.33%
$ 451,000 $ 18,897
Feb 5, 2026 $ 0.000281
-50.20%
$ 280,700 $ 18,235
Feb 4, 2026 $ 0.000691
+68.18%
$ 691,200 $ 23,287
Feb 3, 2026 $ 0.000411
-47.69%
$ 411,000 $ 18,704
Feb 2, 2026 $ 0.000842
-7.23%
$ 841,800 $ 10,556
Feb 1, 2026 $ 0.000927
+7.19%
$ 927,100 $ 19,735
Jan 31, 2026 $ 0.000865
-18.63%
$ 864,900 $ 20,568
Jan 30, 2026 $ 0.00111
-9.66%
$ 1.11 million $ 18,442
Jan 29, 2026 $ 0.00122
-43.91%
$ 1.22 million $ 18,020
Jan 28, 2026 $ 0.00199
-6.95%
$ 1.99 million $ 17,895
Jan 27, 2026 $ 0.00133
+4.22%
$ 1.33 million $ 18,356
Jan 26, 2026 $ 0.00128
-4.41%
$ 1.28 million $ 20,907
Jan 25, 2026 $ 0.00157
-4.22%
$ 1.57 million $ 18,254
Jan 24, 2026 $ 0.00191
-34.55%
$ 1.91 million $ 20,463
Download