LSD Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 14, 2 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 14, 1 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 14, 12 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 11 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 10 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 9 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 8 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 7 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 6 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 5 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 4 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 3 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 2 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 1 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 12 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 11 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 10 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 9 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 8 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 7 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 6 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 5 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 4 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 3 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 2 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 1 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 13, 12 AM $0.0000578
+0.00%
$57,800 $17,713
Mar 12, 11 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 12, 10 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 12, 9 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 12, 8 PM $0.0000578
+0.00%
$57,800 $17,713
Mar 12, 7 PM $0.0000578
-1.03%
$57,800 $17,713
Mar 12, 6 PM $0.0000586
-0.68%
$58,600 $17,813
Mar 12, 5 PM $0.0000584
+0.32%
$58,400 $17,537
Mar 12, 4 PM $0.0000582
+2.67%
$58,212 $17,495
Mar 12, 3 PM $0.0000562
+0.54%
$56,200 $17,686
Mar 12, 2 PM $0.0000539
+0.37%
$53,900 $17,557
Mar 12, 1 PM $0.0000572
+0.00%
$57,200 $17,220
Mar 12, 12 PM $0.0000536
+0.19%
$53,600 $16,941
Mar 12, 10 AM $0.0000561
+0.18%
$56,100 $17,275
Mar 12, 9 AM $0.000056
+6.93%
$56,000 $17,224
Mar 12, 8 AM $0.0000524
+0.33%
$52,372 $17,611
Mar 12, 7 AM $0.000056
+0.00%
$56,000 $17,266
Mar 12, 6 AM $0.0000553
-0.18%
$55,300 $17,230
Mar 12, 5 AM $0.0000552
+0.00%
$55,164 $17,343
Mar 12, 4 AM $0.0000557
-0.36%
$55,700 $17,352
Mar 12, 3 AM $0.0000559
+0.00%
$55,900 $17,762
Mar 12, 2 AM $0.0000562
+5.16%
$56,200 $17,762
Mar 12, 1 AM $0.0000534
+0.08%
$53,443 $18,061
Download