Micron Technology Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅209
+0.00%
$ -- $ 5.32 million
Today, at 5 AM $ 0.0₅209
+6.32%
$ -- $ 5.32 million
Today, at 4 AM $ 0.0₅193
+0.01%
$ -- $ 4.93 million
Today, at 3 AM $ 0.0₅192
+10.69%
$ -- $ 4.81 million
Today, at 2 AM $ 0.0₅174
+10.25%
$ -- $ 4.24 million
Today, at 1 AM $ 0.0₅157
+7.81%
$ -- $ 3.82 million
Today, at 12 AM $ 0.0₅146
+2.76%
$ -- $ 3.5 million
Yesterday, at 11 PM $ 0.0₅144
+26.79%
$ -- $ 3.36 million
Yesterday, at 10 PM $ 0.0₅113
+15.95%
$ -- $ 2.67 million
Yesterday, at 9 PM $ 0.0₆972
+15.25%
$ -- $ 2.28 million
Yesterday, at 8 PM $ 0.0₆915
+10.55%
$ -- $ 2.08 million
Yesterday, at 7 PM $ 0.0₆813
+9.28%
$ -- $ 1.78 million
Yesterday, at 6 PM $ 0.0₆726
+16.09%
$ -- $ 1.57 million
Yesterday, at 5 PM $ 0.0₆624
+6.83%
$ -- $ 1.34 million
Download