Micron Technology Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0₅105
+0.00%
$ -- $ 2.46 million
10:09 PM $ 0.0₅106
+0.00%
$ -- $ 2.46 million
10:08 PM $ 0.0₅105
+0.00%
$ -- $ 2.46 million
10:07 PM $ 0.0₅104
+0.00%
$ -- $ 2.46 million
10:06 PM $ 0.0₅105
+0.00%
$ -- $ 2.36 million
10:05 PM $ 0.0₅102
+0.00%
$ -- $ 2.36 million
10:04 PM $ 0.0₅101
+0.00%
$ -- $ 2.3 million
10:03 PM $ 0.0₆981
+0.00%
$ -- $ 2.3 million
10:02 PM $ 0.0₆986
-1.43%
$ -- $ 2.32 million
10:01 PM $ 0.0₆994
+0.00%
$ -- $ 2.27 million
10:00 PM $ 0.0₆978
+0.00%
$ -- $ 2.27 million
9:59 PM $ 0.0₆972
-0.01%
$ -- $ 2.28 million
9:58 PM $ 0.0₆976
+0.00%
$ -- $ 2.3 million
9:57 PM $ 0.0₆98
+0.00%
$ -- $ 2.3 million
9:56 PM $ 0.0₆985
+0.00%
$ -- $ 2.27 million
9:55 PM $ 0.0₆969
+0.00%
$ -- $ 2.27 million
9:54 PM $ 0.0₆971
+0.00%
$ -- $ 2.19 million
9:53 PM $ 0.0₆954
+0.00%
$ -- $ 2.19 million
9:52 PM $ 0.0₆939
+0.00%
$ -- $ 2.16 million
9:51 PM $ 0.0₆925
+0.00%
$ -- $ 2.16 million
9:50 PM $ 0.0₆929
+0.40%
$ -- $ 2.15 million
9:49 PM $ 0.0₆922
+0.00%
$ -- $ 2.17 million
9:48 PM $ 0.0₆937
+0.00%
$ -- $ 2.17 million
9:47 PM $ 0.0₆933
+0.00%
$ -- $ 2.16 million
9:46 PM $ 0.0₆93
+0.00%
$ -- $ 2.16 million
9:45 PM $ 0.0₆926
+0.00%
$ -- $ 2.15 million
9:44 PM $ 0.0₆928
+0.00%
$ -- $ 2.15 million
9:43 PM $ 0.0₆925
+0.00%
$ -- $ 2.14 million
9:42 PM $ 0.0₆922
+0.00%
$ -- $ 2.14 million
9:41 PM $ 0.0₆919
+0.00%
$ -- $ 2.15 million
9:40 PM $ 0.0₆921
+0.00%
$ -- $ 2.15 million
9:39 PM $ 0.0₆924
+0.00%
$ -- $ 2.13 million
9:38 PM $ 0.0₆921
+0.47%
$ -- $ 2.13 million
9:37 PM $ 0.0₆922
+0.00%
$ -- $ 2.16 million
9:36 PM $ 0.0₆927
+0.00%
$ -- $ 2.12 million
9:35 PM $ 0.0₆917
+0.00%
$ -- $ 2.12 million
9:34 PM $ 0.0₆912
+0.00%
$ -- $ 2.2 million
9:33 PM $ 0.0₆914
+0.00%
$ -- $ 2.2 million
9:32 PM $ 0.0₆945
+0.00%
$ -- $ 2.18 million
9:31 PM $ 0.0₆957
+0.00%
$ -- $ 2.18 million
9:30 PM $ 0.0₆936
+0.00%
$ -- $ 2.19 million
9:29 PM $ 0.0₆929
+0.00%
$ -- $ 2.19 million
9:28 PM $ 0.0₆945
+0.00%
$ -- $ 2.09 million
9:27 PM $ 0.0₆929
+0.00%
$ -- $ 2.09 million
9:26 PM $ 0.0₆903
+1.77%
$ -- $ 2.07 million
9:25 PM $ 0.0₆893
+0.00%
$ -- $ 2.1 million
9:24 PM $ 0.0₆91
+0.00%
$ -- $ 2.1 million
9:23 PM $ 0.0₆907
+0.00%
$ -- $ 2.07 million
9:22 PM $ 0.0₆904
+0.00%
$ -- $ 2.07 million
9:21 PM $ 0.0₆893
+0.00%
$ -- $ 2.12 million