Micron Technology Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0₆901
+0.00%
$ -- $ 2.12 million
9:19 PM $ 0.0₆916
+0.00%
$ -- $ 2.09 million
9:18 PM $ 0.0₆92
+0.00%
$ -- $ 2.09 million
9:17 PM $ 0.0₆903
+0.00%
$ -- $ 2.08 million
9:16 PM $ 0.0₆925
+0.00%
$ -- $ 2.08 million
9:15 PM $ 0.0₆899
+1.67%
$ -- $ 2.01 million
9:14 PM $ 0.0₆871
+0.00%
$ -- $ 2.01 million
9:13 PM $ 0.0₆874
+0.00%
$ -- $ 2.01 million
9:12 PM $ 0.0₆87
+0.00%
$ -- $ 1.98 million
9:11 PM $ 0.0₆856
+0.00%
$ -- $ 1.98 million
9:10 PM $ 0.0₆859
+0.00%
$ -- $ 1.96 million
9:09 PM $ 0.0₆856
+0.00%
$ -- $ 1.96 million
9:08 PM $ 0.0₆852
+0.00%
$ -- $ 1.96 million
9:07 PM $ 0.0₆848
+0.00%
$ -- $ 1.96 million
9:06 PM $ 0.0₆85
+0.00%
$ -- $ 1.95 million
9:05 PM $ 0.0₆847
+0.00%
$ -- $ 1.95 million
9:04 PM $ 0.0₆845
+0.00%
$ -- $ 1.94 million
9:03 PM $ 0.0₆841
+0.00%
$ -- $ 1.94 million
9:02 PM $ 0.0₆843
-0.53%
$ -- $ 1.94 million
9:01 PM $ 0.0₆844
+0.00%
$ -- $ 2.11 million
Download