X1E Historical Data

x1e
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000525
+0.00%
$ 52,516 $ 0
Yesterday $ 0.0000516
+0.00%
$ 51,579 $ 0
Jul 10, 2026 $ 0.0000707
-0.53%
$ -- $ 0
Jul 9, 2026 $ 0.0000706
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000701
-2.59%
$ -- $ 0.1
Jul 7, 2026 $ 0.0000734
-1.76%
$ -- $ 0.1
Jul 6, 2026 $ 0.0000747
+0.00%
$ 74,722 $ 0
Jul 5, 2026 $ 0.0000734
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0000716
+2.36%
$ -- $ 0.1
Jul 1, 2026 $ 0.0000673
+0.00%
$ -- $ 636
Jun 30, 2026 $ 0.0000671
+0.00%
$ -- $ 403
Jun 29, 2026 $ 0.0000658
+0.94%
$ -- $ 0
Jun 26, 2026 $ 0.0000635
+3.43%
$ -- $ 7,191
Jun 25, 2026 $ 0.0000619
-23.91%
$ -- $ 11,563
Jun 24, 2026 $ 0.0000944
+0.00%
$ 94,399 $ 1,050
Jun 23, 2026 $ 0.000107
+0.00%
$ -- $ 216
Jun 20, 2026 $ 0.000106
+2.62%
$ -- $ 196
Jun 18, 2026 $ 0.000105
-2.05%
$ -- $ 967
Jun 17, 2026 $ 0.000111
+0.00%
$ -- $ 444
Jun 15, 2026 $ 0.000108
+0.45%
$ -- $ 168
Jun 12, 2026 $ 0.000101
+0.00%
$ -- $ 695
Jun 11, 2026 $ 0.000104
+4.35%
$ -- $ 729
Jun 10, 2026 $ 0.000101
-1.45%
$ -- $ 2,870
Jun 9, 2026 $ 0.000113
+0.00%
$ -- $ 940
Jun 7, 2026 $ 0.000115
+2.39%
$ -- $ 87
Jun 6, 2026 $ 0.000111
-1.46%
$ -- $ 1,980
Jun 5, 2026 $ 0.000118
+2.18%
$ -- $ 1,186
Jun 4, 2026 $ 0.000125
-1.75%
$ -- $ 1,550
Jun 2, 2026 $ 0.000173
-15.91%
$ -- $ 2,897
Jun 1, 2026 $ 0.00022
+0.00%
$ -- $ 4,392
May 31, 2026 $ 0.000291
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000282
+0.00%
$ -- $ 701
May 29, 2026 $ 0.000179
+0.00%
$ -- $ 105
May 28, 2026 $ 0.000122
+0.00%
$ -- $ 691
May 11, 2026 $ 0.000162
+0.00%
$ 161,621 $ 1,322
Apr 20, 2026 $ 0.000174
+0.00%
$ -- $ 484
Apr 6, 2026 $ 0.000172
+1.16%
$ -- $ 0
Apr 4, 2026 $ 0.00017
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000224
+0.00%
$ -- $ 786
Mar 8, 2026 $ 0.000271
+0.00%
$ 270,662 $ 1,337
Mar 7, 2026 $ 0.000274
+0.00%
$ 273,636 $ 1,025
Mar 6, 2026 $ 0.000294
-3.74%
$ -- $ 271
Mar 4, 2026 $ 0.000305
+2.56%
$ -- $ 747
Mar 3, 2026 $ 0.000295
+0.00%
$ -- $ 559
Mar 2, 2026 $ 0.000302
+3.01%
$ -- $ 0
Feb 13, 2026 $ 0.000358
-3.69%
$ -- $ 361
Feb 12, 2026 $ 0.000347
+14.77%
$ 347,263 $ 385
Feb 11, 2026 $ 0.000294
+0.40%
$ -- $ 0
Feb 10, 2026 $ 0.000287
+0.01%
$ 286,866 $ 0
Feb 7, 2026 $ 0.000318
-7.22%
$ -- $ 0
Download