X1E Historical Data

x1e
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000707
-5.42%
$ -- $ 0
Jun 29 $ 0.0000734
+12.68%
$ -- $ 234
Jun 22 $ 0.0000635
-40.66%
$ -- $ 1,764
Jun 15 $ 0.000106
-1.36%
$ -- $ 864
Jun 8 $ 0.000101
-9.83%
$ -- $ 1,841
Jun 1 $ 0.000111
-49.66%
$ -- $ 6,466
May 25 $ 0.000282
+131.84%
$ -- $ 0
May 11 $ 0.000162
+0.00%
$ -- $ 1,776
Apr 20 $ 0.000174
+0.00%
$ -- $ 484
Apr 6 $ 0.000172
+1.16%
$ -- $ 0
Mar 30 $ 0.00017
+0.00%
$ -- $ 0
Mar 9 $ 0.000224
+0.00%
$ -- $ 786
Mar 2 $ 0.000274
-6.79%
$ 270,662 $ 2,602
Feb 9 $ 0.000358
+24.75%
$ -- $ 747
Feb 2 $ 0.000318
-0.99%
$ -- $ 4,616
Download