Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X1E Historical Data

x1e Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.0000766
+0.24%
$76,641 $0
Jul 19, 5 AM $0.0000762
+0.04%
$76,231 $0
Jul 19, 1 AM $0.0000762
+0.00%
$76,161 $0
Jul 18, 2 AM $0.0000697
+0.00%
$69,671 $1
Jul 18, 12 AM $0.0000696
+0.00%
$69,648 $1
Jul 17, 4 PM $0.0000686
+0.00%
$68,628 $0
Jul 17, 7 AM $0.0000506
+0.00%
$50,602 $0
Jul 16, 12 PM $0.0000517
+0.00%
$51,661 $0
Jul 16, 10 AM $0.0000518
+0.00%
$51,840 $0
Jul 16, 9 AM $0.000052
+0.00%
$52,013 $0
Jul 16, 8 AM $0.0000524
+0.00%
$52,366 $0
Jul 16, 12 AM $0.0000527
+0.00%
$52,670 $0
Jul 14, 4 PM $0.0000525
+0.00%
$52,516 $0
Jul 14, 1 PM $0.0000523
+0.00%
$52,335 $0
Jul 13, 8 PM $0.0000516
+0.00%
$51,579 $0
Jul 10, 4 PM $0.0000707
+0.00%
$70,668 $0
Jul 10, 11 AM $0.0000713
+0.26%
$71,274 $0
Jul 10, 5 AM $0.000071
+0.00%
$71,044 $0.01
Jul 9, 6 AM $0.0000706
+0.00%
$70,560 $0
Jul 8, 10 AM $0.0000701
+0.00%
$70,140 $0.1
Jul 8, 9 AM $0.0000706
+0.00%
$70,614 $0.1
Jul 8, 6 AM $0.0000711
+0.00%
$71,102 $0
Jul 8, 5 AM $0.0000715
+0.00%
$71,543 $0
Jul 8, 1 AM $0.000072
+0.00%
$72,002 $0
Jul 7, 5 AM $0.0000734
+0.00%
$73,434 $0.1
Jul 7, 3 AM $0.0000743
-0.57%
$74,324 $0.1
Jul 6, 9 PM $0.0000747
+0.00%
$74,722 $0
Jul 5, 5 AM $0.0000734
+0.00%
$73,413 $0
Jul 2, 10 AM $0.0000716
+0.00%
$71,608 $0.1
Jul 2, 1 AM $0.00007
+0.00%
$69,960 $0.1
Jul 1, 3 AM $0.0000673
+0.00%
$67,279 $636
Jun 30, 12 PM $0.0000671
+0.00%
$67,061 $403
Jun 29, 12 PM $0.0000658
+0.00%
$65,768 $0
Jun 29, 8 AM $0.0000655
+0.51%
$65,483 $0
Jun 26, 7 AM $0.0000635
+0.00%
$63,474 $7,191
Jun 26, 3 AM $0.0000606
+0.44%
$60,620 $7,415
Jun 26, 12 AM $0.0000614
+0.00%
$61,367 $7,232
Jun 25, 2 PM $0.0000619
+0.00%
$61,918 $11,563
Jun 25, 1 PM $0.0000634
+0.00%
$63,436 $14,256
Jun 25, 8 AM $0.0000816
+0.00%
$-- $5,248
Jun 25, 7 AM $0.0000814
+0.00%
$81,375 $5,275
Jun 24, 7 PM $0.0000944
+0.00%
$94,399 $1,050
Jun 23, 3 AM $0.000107
+0.00%
$106,960 $216
Jun 20, 7 AM $0.000106
+0.00%
$105,750 $196
Jun 20, 6 AM $0.000106
+0.00%
$105,687 $193
Jun 20, 5 AM $0.000104
+0.00%
$104,126 $192
Jun 20, 4 AM $0.000103
+0.00%
$103,048 $196
Jun 18, 3 PM $0.000105
-2.05%
$104,863 $967
Jun 17, 11 AM $0.000111
+0.00%
$111,171 $444
Jun 15, 12 PM $0.000108
+0.00%
$107,691 $168