X1E Historical Data

x1e
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000172
+1.16%
$ -- $ 0
Apr 4, 2026 $ 0.00017
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000224
+0.00%
$ -- $ 786
Mar 8, 2026 $ 0.000271
+0.00%
$ 270,662 $ 1,337
Mar 7, 2026 $ 0.000274
+0.00%
$ 273,636 $ 1,025
Mar 6, 2026 $ 0.000294
-3.74%
$ -- $ 271
Mar 4, 2026 $ 0.000305
+2.56%
$ -- $ 747
Mar 3, 2026 $ 0.000295
+0.00%
$ -- $ 559
Mar 2, 2026 $ 0.000302
+3.01%
$ -- $ 0
Feb 13, 2026 $ 0.000358
-3.69%
$ -- $ 361
Feb 12, 2026 $ 0.000347
+14.77%
$ 347,263 $ 385
Feb 11, 2026 $ 0.000294
+0.40%
$ -- $ 0
Feb 10, 2026 $ 0.000287
+0.01%
$ 286,866 $ 0
Feb 7, 2026 $ 0.000318
-7.22%
$ -- $ 0
Feb 6, 2026 $ 0.000329
+2.37%
$ -- $ 4,616
Download