X1E Historical Data

x1e
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000525
+0.00%
$ 52,516 $ 0
Today, at 4 PM $ 0.0000525
+0.00%
$ 52,516 $ 0
Today, at 1 PM $ 0.0000523
+0.00%
$ 52,335 $ 0
Yesterday, at 8 PM $ 0.0000516
+0.00%
$ 51,579 $ 0
Jul 10, 4 PM $ 0.0000707
+0.00%
$ 70,668 $ 0
Jul 10, 11 AM $ 0.0000713
+0.26%
$ 71,274 $ 0
Jul 10, 5 AM $ 0.000071
+0.00%
$ 71,044 $ 0.01
Jul 9, 6 AM $ 0.0000706
+0.00%
$ 70,560 $ 0
Jul 8, 10 AM $ 0.0000701
+0.00%
$ 70,140 $ 0.1
Jul 8, 9 AM $ 0.0000706
+0.00%
$ 70,614 $ 0.1
Jul 8, 6 AM $ 0.0000711
+0.00%
$ 71,102 $ 0
Jul 8, 5 AM $ 0.0000715
+0.00%
$ 71,543 $ 0
Jul 8, 1 AM $ 0.000072
+0.00%
$ 72,002 $ 0
Jul 7, 5 AM $ 0.0000734
+0.00%
$ 73,434 $ 0.1
Jul 7, 3 AM $ 0.0000743
-0.57%
$ 74,324 $ 0.1
Jul 6, 9 PM $ 0.0000747
+0.00%
$ 74,722 $ 0
Jul 5, 5 AM $ 0.0000734
+0.00%
$ 73,413 $ 0
Jul 2, 10 AM $ 0.0000716
+0.00%
$ 71,608 $ 0.1
Jul 2, 1 AM $ 0.00007
+0.00%
$ 69,960 $ 0.1
Jul 1, 3 AM $ 0.0000673
+0.00%
$ 67,279 $ 636
Jun 30, 12 PM $ 0.0000671
+0.00%
$ 67,061 $ 403
Jun 29, 12 PM $ 0.0000658
+0.00%
$ 65,768 $ 0
Jun 29, 8 AM $ 0.0000655
+0.51%
$ 65,483 $ 0
Jun 26, 7 AM $ 0.0000635
+0.00%
$ 63,474 $ 7,191
Jun 26, 3 AM $ 0.0000606
+0.44%
$ 60,620 $ 7,415
Jun 26, 12 AM $ 0.0000614
+0.00%
$ 61,367 $ 7,232
Jun 25, 2 PM $ 0.0000619
+0.00%
$ 61,918 $ 11,563
Jun 25, 1 PM $ 0.0000634
+0.00%
$ 63,436 $ 14,256
Jun 25, 8 AM $ 0.0000816
+0.00%
$ -- $ 5,248
Jun 25, 7 AM $ 0.0000814
+0.00%
$ 81,375 $ 5,275
Jun 24, 7 PM $ 0.0000944
+0.00%
$ 94,399 $ 1,050
Jun 23, 3 AM $ 0.000107
+0.00%
$ 106,960 $ 216
Jun 20, 7 AM $ 0.000106
+0.00%
$ 105,750 $ 196
Jun 20, 6 AM $ 0.000106
+0.00%
$ 105,687 $ 193
Jun 20, 5 AM $ 0.000104
+0.00%
$ 104,126 $ 192
Jun 20, 4 AM $ 0.000103
+0.00%
$ 103,048 $ 196
Jun 18, 3 PM $ 0.000105
-2.05%
$ 104,863 $ 967
Jun 17, 11 AM $ 0.000111
+0.00%
$ 111,171 $ 444
Jun 15, 12 PM $ 0.000108
+0.00%
$ 107,691 $ 168
Jun 15, 11 AM $ 0.000107
+0.00%
$ 107,229 $ 170
Jun 15, 10 AM $ 0.000107
+0.00%
$ 107,212 $ 171
Jun 12, 3 PM $ 0.000101
+0.00%
$ 101,469 $ 695
Jun 11, 4 PM $ 0.000104
+0.00%
$ 104,293 $ 729
Jun 11, 1 AM $ 0.000101
+0.00%
$ 101,419 $ 1,104
Jun 11, 12 AM $ 0.0000999
+0.00%
$ 99,946 $ 1,143
Jun 10, 1 PM $ 0.000101
+0.00%
$ 101,365 $ 2,870
Jun 10, 9 AM $ 0.000103
+0.00%
$ 102,861 $ 2,615
Jun 9, 5 PM $ 0.000113
+0.00%
$ 112,527 $ 940
Jun 7, 6 AM $ 0.000115
+0.51%
$ 114,534 $ 87
Jun 7, 3 AM $ 0.000113
+0.00%
$ 112,602 $ 929
Download