BitcoinGo Historical Data

BTCG
Download
Date Close Price change Market cap Trading volume
Feb 13 $25,647.03
+13.40%
$-- $4,240
Feb 6 $22,616.84
-8.28%
$-- $23,174
Jan 30 $24,659.22
+2.75%
$-- $897
Jan 23 $24,193.88
+2.88%
$-- $1,712
Jan 16 $23,516.34
+10.91%
$-- $2,953
Jan 9 $21,203.83
+20.53%
$-- $2,104
Jan 2 $17,592.87
+1.27%
$-- $3,898
Dec 26 $17,372.06
-1.87%
$-- $740
Dec 19 $17,703.05
+4.17%
$-- $8,448
Dec 12 $16,994.08
-0.84%
$-- $6,308
Dec 5 $17,138.83
+0.63%
$-- $537
Nov 28 $17,032.06
+2.11%
$-- $2,969
Nov 21 $16,552.27
-1.41%
$-- $8,486
Nov 14 $16,788.61
-0.32%
$-- $3,777
Nov 7 $16,842.85
-22.04%
$-- $12,522
Oct 31 $21,604.91
+3.82%
$-- $1,265
Oct 24 $20,810.47
+9.24%
$-- $1,137
Oct 17 $19,049.7
-4.52%
$-- $350
Oct 10 $19,952.23
-1.11%
$-- $1,719
Oct 3 $20,176.34
+2.55%
$-- $894
Sep 26 $19,673.86
+1.44%
$-- $2,504
Sep 19 $19,838.76
-2.53%
$-- $3,951
Sep 12 $20,353.4
-5.02%
$-- $860
Sep 5 $21,430.14
+5.71%
$-- $1,221
Aug 29 $20,271.67
-3.85%
$-- $579
Aug 22 $21,083.77
-2.87%
$-- $1,843
Aug 15 $21,706.29
-11.57%
$-- $1,780
Aug 8 $24,547.31
+5.00%
$-- $1,458
Aug 1 $23,377.85
-1.92%
$-- $634
Jul 25 $23,835.8
+5.75%
$-- $2,162
Jul 18 $22,539.41
+6.24%
$-- $3,078
Jul 11 $21,215.05
-3.55%
$-- $2,358
Jul 4 $21,996.52
+13.58%
$-- $2,930
Jun 27 $19,365.86
-9.67%
$-- $3,747
Jun 20 $21,439.09
+12.03%
$-- $1,413
Jun 13 $19,137.41
-33.53%
$-- $48,901
Jun 6 $28,790.04
-3.36%
$-- $2,816
May 30 $29,791.68
+1.08%
$-- $1,181
May 23 $29,010.74
-1.49%
$-- $4,226
May 16 $29,448.13
-2.98%
$-- $2,933
May 9 $30,352.43
-14.36%
$-- $38,183
May 2 $35,440.57
-7.25%
$-- $14,704
Apr 25 $38,210.41
-4.57%
$-- $15,932
Apr 18 $40,038.58
-0.18%
$-- $10,222
Apr 11 $40,384.9
-5.47%
$-- $12,171
Apr 4 $42,721.49
-8.52%
$-- $7,628
Mar 28 $46,651.01
+5.73%
$-- $48,700
Mar 21 $44,121.09
+4.61%
$-- $17,831
Mar 14 $42,177.57
+7.60%
$-- $6,432
Mar 7 $39,197.36
-1.05%
$-- $16,589
Download