BitcoinGo Historical Data

BTCG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 64,717.76
+0.00%
$ -- $ 8,869
Nov 14, 2021 $ 64,267.89
+0.23%
$ -- $ 7,683
Nov 13, 2021 $ 64,123.39
+0.00%
$ -- $ 3,056
Nov 12, 2021 $ 64,401.76
+0.00%
$ -- $ 8,699
Nov 11, 2021 $ 64,401.76
+0.00%
$ -- $ 489
Nov 10, 2021 $ 66,022
+0.00%
$ -- $ 11,596
Nov 9, 2021 $ 66,022
+6.93%
$ -- $ 66
Nov 8, 2021 $ 61,743.34
+1.83%
$ -- $ 8,948
Nov 7, 2021 $ 60,636.45
-0.81%
$ -- $ 7,642
Nov 6, 2021 $ 61,130.86
+0.00%
$ -- $ 8,163
Nov 5, 2021 $ 62,392.13
+0.00%
$ -- $ 3,096
Nov 4, 2021 $ 62,392.13
+0.00%
$ -- $ 31
Nov 3, 2021 $ 63,273.41
+3.37%
$ -- $ 483
Nov 2, 2021 $ 61,209.7
-0.24%
$ -- $ 400
Nov 1, 2021 $ 61,359.98
-0.57%
$ -- $ 10,500
Oct 31, 2021 $ 61,713.59
-1.46%
$ -- $ 851
Oct 30, 2021 $ 62,625.02
+3.43%
$ -- $ 296
Oct 29, 2021 $ 60,550.35
+0.00%
$ -- $ 885
Oct 28, 2021 $ 58,895.16
-2.81%
$ -- $ 5,975
Oct 27, 2021 $ 60,600.12
-4.13%
$ -- $ 661
Oct 26, 2021 $ 63,212.41
+3.42%
$ -- $ 2,776
Oct 25, 2021 $ 61,123.27
+0.00%
$ -- $ 3,411
Oct 24, 2021 $ 61,400.81
+0.60%
$ -- $ 731
Oct 23, 2021 $ 61,034.82
-2.51%
$ -- $ 599
Oct 22, 2021 $ 62,605.07
-6.42%
$ -- $ 1,304
Oct 21, 2021 $ 66,900
+8.43%
$ -- $ 1,824
Oct 20, 2021 $ 61,698.21
+0.60%
$ -- $ 32,393
Oct 19, 2021 $ 61,330.73
+0.10%
$ -- $ 11,915
Oct 18, 2021 $ 61,269.4
+3.76%
$ -- $ 12,895
Oct 17, 2021 $ 59,050.82
+2.24%
$ -- $ 12,361
Oct 16, 2021 $ 57,758.89
+0.34%
$ -- $ 11,394
Oct 15, 2021 $ 57,564.43
+0.50%
$ -- $ 29,229
Oct 14, 2021 $ 57,279.66
+1.94%
$ -- $ 25,924
Oct 13, 2021 $ 56,191.68
+0.16%
$ -- $ 980
Oct 12, 2021 $ 56,099.51
+1.61%
$ -- $ 23,424
Oct 11, 2021 $ 55,213.27
+5.58%
$ -- $ 22,420
Oct 10, 2021 $ 52,294.84
+0.00%
$ -- $ 24,214
Oct 9, 2021 $ 52,294.84
+0.30%
$ -- $ 1,213
Oct 8, 2021 $ 52,140.45
-0.20%
$ -- $ 2,780
Oct 7, 2021 $ 52,242.55
+2.98%
$ -- $ 204
Oct 6, 2021 $ 50,732.71
+5.19%
$ -- $ 18,237
Oct 5, 2021 $ 48,228.81
+0.69%
$ -- $ 1,396
Oct 4, 2021 $ 47,896.2
+0.88%
$ -- $ 787
Oct 3, 2021 $ 47,480.71
+0.30%
$ -- $ 282
Oct 2, 2021 $ 47,338.89
+9.22%
$ -- $ 321
Oct 1, 2021 $ 43,344.43
+0.00%
$ -- $ 3,695
Sep 30, 2021 $ 41,470.63
+0.24%
$ -- $ 1,401
Sep 29, 2021 $ 41,369.65
-2.98%
$ -- $ 1,139
Sep 28, 2021 $ 42,638.85
+0.00%
$ -- $ 1,342
Sep 27, 2021 $ 43,464.61
+1.55%
$ -- $ 919