BitcoinGo Historical Data

BTCG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 42,802.02
-0.03%
$ -- $ 3,624
Sep 25, 2021 $ 42,813.85
-4.27%
$ -- $ 1,071
Sep 24, 2021 $ 44,721.43
+2.88%
$ -- $ 2,985
Sep 23, 2021 $ 43,470.7
+6.64%
$ -- $ 911
Sep 22, 2021 $ 40,764.68
+0.00%
$ -- $ 4,720
Sep 21, 2021 $ 42,946.74
-9.37%
$ -- $ 14,310
Sep 20, 2021 $ 47,384.47
-2.39%
$ -- $ 9,353
Sep 19, 2021 $ 48,545
+2.72%
$ -- $ 373
Sep 18, 2021 $ 47,258.78
-0.60%
$ -- $ 750
Sep 17, 2021 $ 47,545.67
-1.61%
$ -- $ 380
Sep 16, 2021 $ 48,325.17
+2.99%
$ -- $ 3,553
Sep 15, 2021 $ 46,921.32
+4.36%
$ -- $ 963
Sep 14, 2021 $ 44,960.18
+0.00%
$ -- $ 1,335
Sep 13, 2021 $ 45,986.18
+0.44%
$ -- $ 5,051
Sep 12, 2021 $ 45,783.12
+0.00%
$ -- $ 746
Sep 11, 2021 $ 44,755.33
-4.88%
$ -- $ 819
Sep 10, 2021 $ 47,053.04
+1.94%
$ -- $ 2,650
Sep 9, 2021 $ 46,156.37
-1.42%
$ -- $ 854
Sep 8, 2021 $ 46,823.03
-9.80%
$ -- $ 3,969
Sep 7, 2021 $ 51,912.92
+0.00%
$ -- $ 24,984
Sep 6, 2021 $ 51,577.44
+4.01%
$ -- $ 5,187
Sep 5, 2021 $ 49,586.64
+0.06%
$ -- $ 16,192
Sep 4, 2021 $ 49,556.64
+0.64%
$ -- $ 153
Sep 3, 2021 $ 49,241.89
+0.70%
$ -- $ 33,872
Sep 2, 2021 $ 48,898.92
+2.26%
$ -- $ 18,134
Sep 1, 2021 $ 47,819.65
+0.00%
$ -- $ 497
Aug 31, 2021 $ 47,819.65
-2.23%
$ -- $ 162
Aug 30, 2021 $ 48,911.33
+0.00%
$ -- $ 1,572
Aug 29, 2021 $ 48,632.34
+0.56%
$ -- $ 2,213
Aug 28, 2021 $ 48,360.12
+2.70%
$ -- $ 112
Aug 27, 2021 $ 47,090.18
-3.70%
$ -- $ 640
Aug 26, 2021 $ 48,900
+4.17%
$ -- $ 22,012
Aug 25, 2021 $ 46,940.47
+0.00%
$ -- $ 2,836
Aug 24, 2021 $ 46,940.47
+0.00%
$ -- $ 854
Aug 23, 2021 $ 46,940.47
+0.08%
$ -- $ 671
Aug 22, 2021 $ 46,905.27
-0.07%
$ -- $ 56
Aug 21, 2021 $ 46,940.47
+0.00%
$ -- $ 127
Aug 20, 2021 $ 46,012.88
+0.00%
$ -- $ 16,971
Aug 19, 2021 $ 45,087.27
+0.00%
$ -- $ 935
Aug 18, 2021 $ 44,793.47
-2.77%
$ -- $ 1,131
Aug 17, 2021 $ 46,069.52
-0.60%
$ -- $ 1,349
Aug 16, 2021 $ 46,347.19
+0.00%
$ -- $ 31,411
Aug 15, 2021 $ 46,347.18
+0.11%
$ -- $ 16,001
Aug 14, 2021 $ 46,294.05
+4.43%
$ -- $ 1,515
Aug 13, 2021 $ 44,331.36
-3.69%
$ -- $ 17,610
Aug 12, 2021 $ 46,027.63
+0.00%
$ -- $ 17,644
Aug 11, 2021 $ 45,304.76
-0.63%
$ -- $ 10,439
Aug 10, 2021 $ 45,593.59
+0.00%
$ -- $ 13,695
Aug 8, 2021 $ 42,493.54
+1.34%
$ -- $ 12,821
Aug 7, 2021 $ 41,930.52
+2.54%
$ -- $ 3,973