BitcoinGo Historical Data

BTCG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 40,890.94
+3.33%
$ -- $ 8,915
Aug 5, 2021 $ 39,572.03
+3.18%
$ -- $ 13,938
Aug 4, 2021 $ 38,354.05
-2.58%
$ -- $ 877
Aug 3, 2021 $ 39,294.05
-1.78%
$ -- $ 1,514
Aug 2, 2021 $ 39,983.64
-4.20%
$ -- $ 4,473
Aug 1, 2021 $ 41,794.37
+3.27%
$ -- $ 4,553
Jul 30, 2021 $ 40,107.07
+1.53%
$ -- $ 15,794
Jul 29, 2021 $ 39,511.42
+5.11%
$ -- $ 4,870
Jul 28, 2021 $ 37,606.33
+1.87%
$ -- $ 14,734
Jul 27, 2021 $ 37,084.98
+13.27%
$ -- $ 17,992
Jul 26, 2021 $ 32,785.72
+1.26%
$ -- $ 10,737
Jul 25, 2021 $ 32,437.13
+1.74%
$ -- $ 78
Jul 24, 2021 $ 31,904.26
+1.60%
$ -- $ 267
Jul 23, 2021 $ 31,434.25
-0.63%
$ -- $ 64
Jul 22, 2021 $ 31,614.81
+6.22%
$ -- $ 16
Jul 21, 2021 $ 29,732.93
-3.49%
$ -- $ 8,671
Jul 20, 2021 $ 30,813.12
-1.87%
$ -- $ 6,856
Jul 19, 2021 $ 31,354.52
-0.48%
$ -- $ 730
Jul 18, 2021 $ 31,475.37
-0.19%
$ -- $ 474
Jul 17, 2021 $ 31,522.17
+0.72%
$ -- $ 60
Jul 16, 2021 $ 31,310.92
-2.20%
$ -- $ 611
Jul 15, 2021 $ 32,060.72
-0.78%
$ -- $ 1,616
Jul 14, 2021 $ 32,336.41
-2.08%
$ -- $ 436
Jul 13, 2021 $ 33,089.06
-0.89%
$ -- $ 170
Jul 12, 2021 $ 33,371.5
+0.14%
$ -- $ 301
Jul 11, 2021 $ 33,316.52
+0.30%
$ -- $ 147
Jul 10, 2021 $ 33,170.03
+1.52%
$ -- $ 596
Jul 9, 2021 $ 32,662.83
-4.46%
$ -- $ 454
Jul 8, 2021 $ 34,188.57
+1.02%
$ -- $ 1,277
Jul 7, 2021 $ 33,779.86
-0.79%
$ -- $ 2,141
Jul 6, 2021 $ 34,110.76
-3.55%
$ -- $ 1,333
Jul 5, 2021 $ 35,305.7
+2.69%
$ -- $ 2,304
Jul 4, 2021 $ 34,362.73
+1.97%
$ -- $ 1,795
Jul 3, 2021 $ 33,711.48
+1.17%
$ -- $ 2,628
Jul 2, 2021 $ 33,354.58
-4.43%
$ -- $ 1,273
Jul 1, 2021 $ 34,885.84
-3.32%
$ -- $ 664
Jun 30, 2021 $ 36,029.74
+4.49%
$ -- $ 1,686
Jun 29, 2021 $ 34,487.31
+2.23%
$ -- $ 12,481
Jun 28, 2021 $ 33,750.72
+6.66%
$ -- $ 673
Jun 27, 2021 $ 31,680.36
-0.58%
$ -- $ 2,548
Jun 26, 2021 $ 31,932.87
-8.31%
$ -- $ 2,961
Jun 25, 2021 $ 34,770.51
+4.04%
$ -- $ 9,814
Jun 24, 2021 $ 33,443.35
+2.38%
$ -- $ 7,773
Jun 23, 2021 $ 32,654.24
+3.25%
$ -- $ 8,397
Jun 22, 2021 $ 31,617.63
-11.38%
$ -- $ 30,167
Jun 21, 2021 $ 35,687.51
-0.09%
$ -- $ 14,540
Jun 20, 2021 $ 35,728.07
+0.15%
$ -- $ 24,277
Jun 19, 2021 $ 35,686.76
-5.38%
$ -- $ 16,537
Jun 18, 2021 $ 37,707.6
-2.38%
$ -- $ 10,812
Jun 17, 2021 $ 38,613.14
-3.81%
$ -- $ 5,186