BitcoinGo Historical Data

BTCG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 55,235.41
+2.40%
$ -- $ 839
Apr 20, 2021 $ 53,928.99
+0.91%
$ -- $ 7,669
Apr 19, 2021 $ 53,439.6
-11.89%
$ -- $ 1,030
Apr 18, 2021 $ 60,630.53
-2.18%
$ -- $ 2,012
Apr 17, 2021 $ 61,988.66
-1.89%
$ -- $ 151
Apr 16, 2021 $ 63,191.26
+1.67%
$ -- $ 1,143
Apr 15, 2021 $ 62,152.92
-0.50%
$ -- $ 893
Apr 14, 2021 $ 62,427.7
+6.55%
$ -- $ 4,320
Apr 13, 2021 $ 58,589.24
+0.17%
$ -- $ 4,936
Apr 12, 2021 $ 58,497.82
-0.10%
$ -- $ 1,942
Apr 11, 2021 $ 58,555.61
+2.61%
$ -- $ 1,083
Apr 10, 2021 $ 57,065.74
+0.01%
$ -- $ 8,438
Apr 9, 2021 $ 57,063.25
+0.66%
$ -- $ 285
Apr 8, 2021 $ 56,677.88
-1.14%
$ -- $ 1,739
Apr 7, 2021 $ 57,354.72
-0.85%
$ -- $ 1,707
Apr 6, 2021 $ 57,857.28
-0.07%
$ -- $ 305
Apr 5, 2021 $ 57,874.14
+1.48%
$ -- $ 69
Apr 4, 2021 $ 57,033.29
-0.64%
$ -- $ 1,612
Apr 3, 2021 $ 57,410.12
-0.86%
$ -- $ 69
Apr 2, 2021 $ 57,908.68
+0.00%
$ -- $ 69
Apr 1, 2021 $ 57,914.98
+0.04%
$ -- $ 86
Mar 30, 2021 $ 56,344.67
+4.38%
$ -- $ 2,265
Mar 29, 2021 $ 53,993.22
+0.01%
$ -- $ 657
Mar 28, 2021 $ 53,998.51
+1.88%
$ -- $ 302
Mar 27, 2021 $ 53,013.28
+0.80%
$ -- $ 1,613
Mar 26, 2021 $ 52,576.43
-2.41%
$ -- $ 481
Mar 25, 2021 $ 53,886.28
-2.93%
$ -- $ 235
Mar 24, 2021 $ 55,529.45
+0.50%
$ -- $ 4,438
Mar 23, 2021 $ 55,274.58
-3.41%
$ -- $ 292
Mar 22, 2021 $ 57,235.65
-2.31%
$ -- $ 5,647
Mar 21, 2021 $ 58,591.1
+1.24%
$ -- $ 4,519
Mar 20, 2021 $ 57,902.56
+0.78%
$ -- $ 268
Mar 19, 2021 $ 57,451.67
+0.74%
$ -- $ 35
Mar 18, 2021 $ 57,028.66
+1.49%
$ -- $ 241
Mar 17, 2021 $ 56,154.18
-3.56%
$ -- $ 436
Mar 16, 2021 $ 58,184.24
-0.71%
$ -- $ 2,137
Mar 15, 2021 $ 58,611.64
+0.54%
$ -- $ 2,099
Mar 14, 2021 $ 58,369.07
+2.65%
$ -- $ 5,783
Mar 13, 2021 $ 56,865.64
-1.20%
$ -- $ 19,798
Mar 12, 2021 $ 57,565.96
+1.77%
$ -- $ 494
Mar 11, 2021 $ 56,564.1
+4.30%
$ -- $ 3,479
Mar 10, 2021 $ 54,267.94
+4.04%
$ -- $ 341
Mar 9, 2021 $ 52,137.6
+3.30%
$ -- $ 315
Mar 8, 2021 $ 50,463.37
+4.25%
$ -- $ 1,641
Mar 7, 2021 $ 48,439.18
-1.07%
$ -- $ 1,562
Mar 6, 2021 $ 48,966.88
+0.77%
$ -- $ 333
Mar 5, 2021 $ 48,601.88
-4.74%
$ -- $ 83
Mar 4, 2021 $ 51,034.63
+6.73%
$ -- $ 1,640
Mar 3, 2021 $ 47,842.25
-3.64%
$ -- $ 310
Mar 2, 2021 $ 49,649.91
+9.99%
$ -- $ 212