BitcoinGo Historical Data

BTCG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 17,544.29
-0.69%
$ -- $ 245
Dec 27, 2022 $ 17,666.47
+0.00%
$ -- $ 33
Dec 26, 2022 $ 17,666.47
-0.21%
$ -- $ 46
Dec 25, 2022 $ 17,703.05
-0.34%
$ -- $ 57
Dec 24, 2022 $ 17,764.29
+2.56%
$ -- $ 18
Dec 23, 2022 $ 17,320.18
-0.31%
$ -- $ 1,806
Dec 22, 2022 $ 17,373.43
+2.35%
$ -- $ 1,961
Dec 21, 2022 $ 16,973.88
+0.00%
$ -- $ 3,071
Dec 20, 2022 $ 16,972.95
+0.02%
$ -- $ 450
Dec 19, 2022 $ 16,968.79
-0.15%
$ -- $ 1,085
Dec 18, 2022 $ 16,994.08
+0.29%
$ -- $ 134
Dec 17, 2022 $ 16,944.42
-4.69%
$ -- $ 415
Dec 16, 2022 $ 17,777.42
-0.64%
$ -- $ 941
Dec 15, 2022 $ 17,891.39
+0.47%
$ -- $ 2,558
Dec 14, 2022 $ 17,806.89
+3.67%
$ -- $ 1,775
Dec 13, 2022 $ 17,176.99
+0.01%
$ -- $ 415
Dec 12, 2022 $ 17,176.08
+0.22%
$ -- $ 70
Dec 11, 2022 $ 17,138.83
+0.00%
$ -- $ 9
Dec 10, 2022 $ 17,138.83
-0.65%
$ -- $ 21
Dec 9, 2022 $ 17,251.62
+1.32%
$ -- $ 57
Dec 8, 2022 $ 17,027.63
-0.90%
$ -- $ 145
Dec 7, 2022 $ 17,182.9
+0.15%
$ -- $ 68
Dec 6, 2022 $ 17,157.05
+0.60%
$ -- $ 15
Dec 5, 2022 $ 17,054.28
+0.13%
$ -- $ 231
Dec 4, 2022 $ 17,032.06
-0.03%
$ -- $ 54
Dec 3, 2022 $ 17,037.57
+0.03%
$ -- $ 19
Dec 2, 2022 $ 17,032.06
+0.03%
$ -- $ 27
Dec 1, 2022 $ 17,027.64
+3.22%
$ -- $ 187
Nov 30, 2022 $ 16,497.03
+0.75%
$ -- $ 1,097
Nov 29, 2022 $ 16,374.82
-1.19%
$ -- $ 71
Nov 28, 2022 $ 16,572.16
-0.65%
$ -- $ 1,514
Nov 27, 2022 $ 16,680.04
+0.77%
$ -- $ 591
Nov 26, 2022 $ 16,552.27
-0.75%
$ -- $ 565
Nov 25, 2022 $ 16,676.73
+1.16%
$ -- $ 139
Nov 24, 2022 $ 16,486.02
+2.15%
$ -- $ 782
Nov 23, 2022 $ 16,138.84
+0.49%
$ -- $ 1,955
Nov 22, 2022 $ 16,060.47
-4.13%
$ -- $ 989
Nov 21, 2022 $ 16,753.14
-0.21%
$ -- $ 4,056
Nov 20, 2022 $ 16,788.61
+0.00%
$ -- $ 362
Nov 19, 2022 $ 16,788.61
+0.08%
$ -- $ 39
Nov 18, 2022 $ 16,776
-0.40%
$ -- $ 86
Nov 17, 2022 $ 16,843.38
-0.63%
$ -- $ 153
Nov 16, 2022 $ 16,950.38
+2.95%
$ -- $ 1,131
Nov 15, 2022 $ 16,464.51
+0.00%
$ -- $ 1,048
Nov 14, 2022 $ 16,668.73
-1.03%
$ -- $ 1,321
Nov 13, 2022 $ 16,842.85
-0.27%
$ -- $ 236
Nov 12, 2022 $ 16,888.13
-4.42%
$ -- $ 155
Nov 11, 2022 $ 17,669.95
+9.79%
$ -- $ 813
Nov 10, 2022 $ 16,094.66
-14.76%
$ -- $ 4,209
Nov 9, 2022 $ 18,880.61
-9.28%
$ -- $ 5,052