BitcoinGo Historical Data

BTCG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $17,544.29
-0.69%
$-- $245
Dec 27, 2022 $17,666.47
+0.00%
$-- $33
Dec 26, 2022 $17,666.47
-0.21%
$-- $46
Dec 25, 2022 $17,703.05
-0.34%
$-- $57
Dec 24, 2022 $17,764.29
+2.56%
$-- $18
Dec 23, 2022 $17,320.18
-0.31%
$-- $1,806
Dec 22, 2022 $17,373.43
+2.35%
$-- $1,961
Dec 21, 2022 $16,973.88
+0.00%
$-- $3,071
Dec 20, 2022 $16,972.95
+0.02%
$-- $450
Dec 19, 2022 $16,968.79
-0.15%
$-- $1,085
Dec 18, 2022 $16,994.08
+0.29%
$-- $134
Dec 17, 2022 $16,944.42
-4.69%
$-- $415
Dec 16, 2022 $17,777.42
-0.64%
$-- $941
Dec 15, 2022 $17,891.39
+0.47%
$-- $2,558
Dec 14, 2022 $17,806.89
+3.67%
$-- $1,775
Dec 13, 2022 $17,176.99
+0.01%
$-- $415
Dec 12, 2022 $17,176.08
+0.22%
$-- $70
Dec 11, 2022 $17,138.83
+0.00%
$-- $9
Dec 10, 2022 $17,138.83
-0.65%
$-- $21
Dec 9, 2022 $17,251.62
+1.32%
$-- $57
Dec 8, 2022 $17,027.63
-0.90%
$-- $145
Dec 7, 2022 $17,182.9
+0.15%
$-- $68
Dec 6, 2022 $17,157.05
+0.60%
$-- $15
Dec 5, 2022 $17,054.28
+0.13%
$-- $231
Dec 4, 2022 $17,032.06
-0.03%
$-- $54
Dec 3, 2022 $17,037.57
+0.03%
$-- $19
Dec 2, 2022 $17,032.06
+0.03%
$-- $27
Dec 1, 2022 $17,027.64
+3.22%
$-- $187
Nov 30, 2022 $16,497.03
+0.75%
$-- $1,097
Nov 29, 2022 $16,374.82
-1.19%
$-- $71
Nov 28, 2022 $16,572.16
-0.65%
$-- $1,514
Nov 27, 2022 $16,680.04
+0.77%
$-- $591
Nov 26, 2022 $16,552.27
-0.75%
$-- $565
Nov 25, 2022 $16,676.73
+1.16%
$-- $139
Nov 24, 2022 $16,486.02
+2.15%
$-- $782
Nov 23, 2022 $16,138.84
+0.49%
$-- $1,955
Nov 22, 2022 $16,060.47
-4.13%
$-- $989
Nov 21, 2022 $16,753.14
-0.21%
$-- $4,056
Nov 20, 2022 $16,788.61
+0.00%
$-- $362
Nov 19, 2022 $16,788.61
+0.08%
$-- $39
Nov 18, 2022 $16,776
-0.40%
$-- $86
Nov 17, 2022 $16,843.38
-0.63%
$-- $153
Nov 16, 2022 $16,950.38
+2.95%
$-- $1,131
Nov 15, 2022 $16,464.51
+0.00%
$-- $1,048
Nov 14, 2022 $16,668.73
-1.03%
$-- $1,321
Nov 13, 2022 $16,842.85
-0.27%
$-- $236
Nov 12, 2022 $16,888.13
-4.42%
$-- $155
Nov 11, 2022 $17,669.95
+9.79%
$-- $813
Nov 10, 2022 $16,094.66
-14.76%
$-- $4,209
Nov 9, 2022 $18,880.61
-9.28%
$-- $5,052