BitcoinGo Historical Data

BTCG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 20,217.5
-0.21%
$ -- $ 79
Sep 16, 2022 $ 20,260.64
-2.28%
$ -- $ 43
Sep 15, 2022 $ 20,732.54
-1.60%
$ -- $ 259
Sep 14, 2022 $ 21,069.02
-5.85%
$ -- $ 331
Sep 13, 2022 $ 22,379.03
+4.43%
$ -- $ 68
Sep 12, 2022 $ 21,430.14
+0.00%
$ -- $ 56
Sep 10, 2022 $ 21,430.14
+10.90%
$ -- $ 19
Sep 9, 2022 $ 19,323.3
-1.12%
$ -- $ 614
Sep 8, 2022 $ 19,542.53
+1.14%
$ -- $ 58
Sep 7, 2022 $ 19,322.69
-4.68%
$ -- $ 343
Sep 6, 2022 $ 20,271.67
+0.00%
$ -- $ 187
Sep 4, 2022 $ 20,271.67
+0.00%
$ -- $ 24
Sep 3, 2022 $ 20,441.43
+0.00%
$ -- $ 63
Sep 2, 2022 $ 20,441.43
-1.52%
$ -- $ 18
Sep 1, 2022 $ 20,756.05
+1.67%
$ -- $ 51
Aug 31, 2022 $ 20,414.58
-3.17%
$ -- $ 93
Aug 30, 2022 $ 21,083.77
+0.00%
$ -- $ 329
Aug 28, 2022 $ 21,083.77
-0.08%
$ -- $ 21
Aug 27, 2022 $ 21,100
-4.64%
$ -- $ 224
Aug 26, 2022 $ 22,126.22
+0.79%
$ -- $ 513
Aug 25, 2022 $ 21,952.92
+0.20%
$ -- $ 86
Aug 24, 2022 $ 21,908.96
+0.52%
$ -- $ 77
Aug 23, 2022 $ 21,795.12
+0.00%
$ -- $ 328
Aug 22, 2022 $ 22,262.61
+2.56%
$ -- $ 595
Aug 21, 2022 $ 21,706.29
+0.00%
$ -- $ 341
Aug 20, 2022 $ 22,239.81
-6.90%
$ -- $ 72
Aug 19, 2022 $ 23,888.29
-1.29%
$ -- $ 279
Aug 18, 2022 $ 24,200
-0.65%
$ -- $ 75
Aug 17, 2022 $ 24,357.93
-0.02%
$ -- $ 413
Aug 16, 2022 $ 24,363.44
-0.62%
$ -- $ 12
Aug 15, 2022 $ 24,515.14
-0.13%
$ -- $ 588
Aug 14, 2022 $ 24,547.31
+1.25%
$ -- $ 381
Aug 13, 2022 $ 24,243.59
-1.24%
$ -- $ 497
Aug 12, 2022 $ 24,548.02
+2.37%
$ -- $ 63
Aug 11, 2022 $ 23,979.92
+0.04%
$ -- $ 290
Aug 10, 2022 $ 23,970.31
-0.45%
$ -- $ 117
Aug 9, 2022 $ 24,078.78
+3.00%
$ -- $ 29
Aug 8, 2022 $ 23,377.85
+0.00%
$ -- $ 82
Aug 6, 2022 $ 23,377.85
+1.11%
$ -- $ 23
Aug 5, 2022 $ 23,121.24
-1.97%
$ -- $ 23
Aug 4, 2022 $ 23,585.31
+2.97%
$ -- $ 23
Aug 3, 2022 $ 22,904.01
+0.00%
$ -- $ 57
Aug 2, 2022 $ 23,283.07
-0.65%
$ -- $ 296
Aug 1, 2022 $ 23,436.32
-1.68%
$ -- $ 212
Jul 31, 2022 $ 23,835.8
-0.31%
$ -- $ 139
Jul 30, 2022 $ 23,909.86
-0.04%
$ -- $ 571
Jul 29, 2022 $ 23,919.97
+3.98%
$ -- $ 692
Jul 28, 2022 $ 23,003.93
+6.76%
$ -- $ 270
Jul 27, 2022 $ 21,546.36
-1.63%
$ -- $ 151
Jul 26, 2022 $ 21,904.39
-4.02%
$ -- $ 216