BitcoinGo Historical Data

BTCG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 38,056.91
+1.42%
$ -- $ 5,738
Feb 22, 2022 $ 37,524.79
-3.87%
$ -- $ 1,295
Feb 21, 2022 $ 39,033.78
+0.00%
$ -- $ 6,942
Feb 20, 2022 $ 40,500.5
-0.30%
$ -- $ 619
Feb 19, 2022 $ 40,623.91
-1.18%
$ -- $ 572
Feb 18, 2022 $ 41,107.29
-7.44%
$ -- $ 847
Feb 17, 2022 $ 44,411.29
+0.00%
$ -- $ 2,467
Feb 16, 2022 $ 44,411.29
+2.84%
$ -- $ 2,189
Feb 15, 2022 $ 43,184.1
+1.26%
$ -- $ 2,430
Feb 14, 2022 $ 42,647.91
+0.66%
$ -- $ 306
Feb 13, 2022 $ 42,369.96
-0.95%
$ -- $ 102
Feb 12, 2022 $ 42,776.07
-4.42%
$ -- $ 337
Feb 11, 2022 $ 44,756.49
+0.44%
$ -- $ 1,126
Feb 10, 2022 $ 44,558.26
+0.77%
$ -- $ 110,684
Feb 9, 2022 $ 44,217.3
+0.47%
$ -- $ 21,370
Feb 8, 2022 $ 44,009.11
+3.98%
$ -- $ 6,653
Feb 7, 2022 $ 42,324.72
+1.59%
$ -- $ 5,871
Feb 6, 2022 $ 41,662.8
+0.45%
$ -- $ 1,000
Feb 5, 2022 $ 41,474.93
+11.56%
$ -- $ 1,605
Feb 4, 2022 $ 37,177.46
+0.44%
$ -- $ 11,718
Feb 3, 2022 $ 37,187.81
-4.12%
$ -- $ 296
Feb 2, 2022 $ 38,787.59
+0.94%
$ -- $ 1,642
Feb 1, 2022 $ 38,428.06
+1.23%
$ -- $ 2,118
Jan 31, 2022 $ 37,960.52
-0.91%
$ -- $ 344
Jan 30, 2022 $ 38,309.48
+1.26%
$ -- $ 275
Jan 29, 2022 $ 37,834.62
+1.82%
$ -- $ 913
Jan 28, 2022 $ 37,157.33
+0.41%
$ -- $ 664
Jan 27, 2022 $ 37,003.96
-0.03%
$ -- $ 1,609
Jan 26, 2022 $ 37,015.48
+0.35%
$ -- $ 2,317
Jan 25, 2022 $ 36,886.47
+1.55%
$ -- $ 1,948
Jan 24, 2022 $ 36,322.39
+2.91%
$ -- $ 33,833
Jan 23, 2022 $ 35,293.73
-4.31%
$ -- $ 11,303
Jan 22, 2022 $ 36,883.54
-10.71%
$ -- $ 14,204
Jan 21, 2022 $ 41,308.07
-2.37%
$ -- $ 10,132
Jan 20, 2022 $ 42,310.07
-0.06%
$ -- $ 13,357
Jan 19, 2022 $ 42,334.67
+0.39%
$ -- $ 3,519
Jan 18, 2022 $ 42,168.3
-2.22%
$ -- $ 9,227
Jan 17, 2022 $ 43,125.06
-0.79%
$ -- $ 18,781
Jan 16, 2022 $ 43,466.88
+0.98%
$ -- $ 285
Jan 15, 2022 $ 43,045.85
+0.69%
$ -- $ 298
Jan 14, 2022 $ 42,749.25
-1.26%
$ -- $ 3,623
Jan 13, 2022 $ 43,293.71
+1.46%
$ -- $ 258
Jan 12, 2022 $ 42,672.1
+1.96%
$ -- $ 2,411
Jan 11, 2022 $ 41,852.55
+0.26%
$ -- $ 25,656
Jan 10, 2022 $ 41,745.06
-0.10%
$ -- $ 13,185
Jan 9, 2022 $ 41,785.75
+0.48%
$ -- $ 871
Jan 8, 2022 $ 41,586.94
-3.74%
$ -- $ 8,755
Jan 7, 2022 $ 43,204.36
-0.83%
$ -- $ 8,697
Jan 6, 2022 $ 43,567.17
-5.94%
$ -- $ 567
Jan 5, 2022 $ 46,319.85
-0.34%
$ -- $ 3,870