BitcoinGo Historical Data

BTCG
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 25,647.03
+13.40%
$ -- $ 4,240
Feb 6 $ 22,616.84
-8.28%
$ -- $ 23,174
Jan 30 $ 24,659.22
+2.75%
$ -- $ 897
Jan 23 $ 24,193.88
+2.88%
$ -- $ 1,712
Jan 16 $ 23,516.34
+10.91%
$ -- $ 2,953
Jan 9 $ 21,203.83
+20.53%
$ -- $ 2,104
Jan 2 $ 17,592.87
+1.27%
$ -- $ 3,898
Dec 26 $ 17,372.06
-1.87%
$ -- $ 740
Dec 19 $ 17,703.05
+4.17%
$ -- $ 8,448
Dec 12 $ 16,994.08
-0.84%
$ -- $ 6,308
Dec 5 $ 17,138.83
+0.63%
$ -- $ 537
Nov 28 $ 17,032.06
+2.11%
$ -- $ 2,969
Nov 21 $ 16,552.27
-1.41%
$ -- $ 8,486
Nov 14 $ 16,788.61
-0.32%
$ -- $ 3,777
Nov 7 $ 16,842.85
-22.04%
$ -- $ 12,522
Oct 31 $ 21,604.91
+3.82%
$ -- $ 1,265
Oct 24 $ 20,810.47
+9.24%
$ -- $ 1,137
Oct 17 $ 19,049.7
-4.52%
$ -- $ 350
Oct 10 $ 19,952.23
-1.11%
$ -- $ 1,719
Oct 3 $ 20,176.34
+2.55%
$ -- $ 894
Sep 26 $ 19,673.86
+1.44%
$ -- $ 2,504
Sep 19 $ 19,838.76
-2.53%
$ -- $ 3,951
Sep 12 $ 20,353.4
-5.02%
$ -- $ 860
Sep 5 $ 21,430.14
+5.71%
$ -- $ 1,221
Aug 29 $ 20,271.67
-3.85%
$ -- $ 579
Aug 22 $ 21,083.77
-2.87%
$ -- $ 1,843
Aug 15 $ 21,706.29
-11.57%
$ -- $ 1,780
Aug 8 $ 24,547.31
+5.00%
$ -- $ 1,458
Aug 1 $ 23,377.85
-1.92%
$ -- $ 634
Jul 25 $ 23,835.8
+5.75%
$ -- $ 2,162
Jul 18 $ 22,539.41
+6.24%
$ -- $ 3,078
Jul 11 $ 21,215.05
-3.55%
$ -- $ 2,358
Jul 4 $ 21,996.52
+13.58%
$ -- $ 2,930
Jun 27 $ 19,365.86
-9.67%
$ -- $ 3,747
Jun 20 $ 21,439.09
+12.03%
$ -- $ 1,413
Jun 13 $ 19,137.41
-33.53%
$ -- $ 48,901
Jun 6 $ 28,790.04
-3.36%
$ -- $ 2,816
May 30 $ 29,791.68
+1.08%
$ -- $ 1,181
May 23 $ 29,010.74
-1.49%
$ -- $ 4,226
May 16 $ 29,448.13
-2.98%
$ -- $ 2,933
May 9 $ 30,352.43
-14.36%
$ -- $ 38,183
May 2 $ 35,440.57
-7.25%
$ -- $ 14,704
Apr 25 $ 38,210.41
-4.57%
$ -- $ 15,932
Apr 18 $ 40,038.58
-0.18%
$ -- $ 10,222
Apr 11 $ 40,384.9
-5.47%
$ -- $ 12,171
Apr 4 $ 42,721.49
-8.52%
$ -- $ 7,628
Mar 28 $ 46,651.01
+5.73%
$ -- $ 48,700
Mar 21 $ 44,121.09
+4.61%
$ -- $ 17,831
Mar 14 $ 42,177.57
+7.60%
$ -- $ 6,432
Mar 7 $ 39,197.36
-1.05%
$ -- $ 16,589
Download