PKG Token Historical Data

PKG
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅524
+0.00%
$-- $1
Jan 2025 $0.0₅524
+1.04%
$47,014 $1
Dec 2024 $0.0₅519
+0.00%
$46,531 $1
Nov 2024 $0.0₅519
-1.21%
$46,531 $1
Oct 2024 $0.0₅525
-0.08%
$47,103 $1
Sep 2024 $0.0₅526
+0.71%
$47,139 $1
Aug 2024 $0.0₅522
-1.38%
$46,805 $1
Jul 2024 $0.0₅529
+0.59%
$47,460 $1
Jun 2024 $0.0₅526
+0.00%
$47,183 $1
May 2024 $0.0₅526
+0.40%
$47,183 $1
Apr 2024 $0.0₅524
+0.00%
$46,995 $1
Mar 2024 $0.0₅524
+0.00%
$46,995 $1
Feb 2024 $0.0₅524
+0.00%
$46,995 $1
Jan 2024 $0.0₅524
+0.00%
$46,995 $1
Dec 2023 $0.0₅524
-0.90%
$46,995 $1
Nov 2023 $0.0₅529
+0.00%
$47,420 $1
Oct 2023 $0.0₅529
+0.00%
$47,420 $1
Sep 2023 $0.0₅529
+0.00%
$47,420 $1
Aug 2023 $0.0₅529
+0.33%
$47,420 $1
Jul 2023 $0.0₅527
-0.30%
$47,223 $1
Jun 2023 $0.0₅528
+0.00%
$47,367 $1
May 2023 $0.0₅528
+0.29%
$47,367 $1
Apr 2023 $0.0₅527
-0.41%
$47,227 $1
Mar 2023 $0.0₅529
+0.00%
$47,421 $1
Feb 2023 $0.0₅529
+0.00%
$47,421 $1
Jan 2023 $0.0₅529
+0.13%
$47,421 $2
Dec 2022 $0.0₅528
-1.74%
$47,365 $1
Nov 2022 $0.0₅537
+2.13%
$48,200 $1
Oct 2022 $0.0₅526
+0.29%
$47,190 $1
Sep 2022 $0.0₅525
+0.00%
$47,082 $2
Aug 2022 $0.0₅525
-0.02%
$-- $1
Jul 2022 $0.0₅525
+0.00%
$-- $1
Jun 2022 $0.0₅525
+0.00%
$-- $2
May 2022 $0.0₅525
+0.00%
$-- $1
Apr 2022 $0.0₅525
+0.00%
$-- $1
Mar 2022 $0.0₅525
-53.89%
$-- $33,448
Feb 2022 $0.0000114
-18.62%
$-- $63,443
Jan 2022 $0.000014
-32.22%
$-- $67,888
Dec 2021 $0.0000206
-35.36%
$-- $99,997
Nov 2021 $0.0000319
-64.32%
$-- $203,049
Oct 2021 $0.0000895
+292.12%
$-- $86,070
Sep 2021 $0.0000225
-27.51%
$-- $112,117
Aug 2021 $0.0000311
+42.37%
$-- $139,230
Jul 2021 $0.0000192
-10.07%
$-- $163,087
Jun 2021 $0.0000214
-39.29%
$-- $163,359
May 2021 $0.0000218
-96.20%
$-- $68,534
Apr 2021 $0.0000563
-60.57%
$-- $136,065
Mar 2021 $0.0000485
+83.82%
$-- $95,987
Feb 2021 $0.0000264
-13.48%
$-- $106,426
Jan 2021 $0.0000337
+59.12%
$-- $151,555
Download