PKG Token Historical Data

PKG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 25, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 24, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 23, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 22, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 21, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 20, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 19, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 18, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 17, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 16, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 15, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 14, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 13, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 12, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 11, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 10, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 9, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 8, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 7, 2023 $0.0₅529
+0.00%
$47,420 $0
Aug 6, 2023 $0.0₅529
+0.04%
$47,420 $0
Aug 5, 2023 $0.0₅527
-0.87%
$47,237 $0
Aug 4, 2023 $0.0₅523
-1.30%
$46,928 $0
Aug 3, 2023 $0.0₅523
-1.08%
$46,907 $0
Aug 2, 2023 $0.0₅525
+0.71%
$47,109 $0
Aug 1, 2023 $0.0₅529
+0.42%
$47,465 $0
Jul 31, 2023 $0.0₅527
-0.02%
$47,223 $0
Jul 30, 2023 $0.0₅526
+0.24%
$47,192 $0
Jul 29, 2023 $0.0₅526
+0.23%
$47,143 $0
Jul 28, 2023 $0.0₅525
-0.34%
$47,105 $0
Jul 27, 2023 $0.0₅525
-0.18%
$47,045 $0
Jul 26, 2023 $0.0₅524
-0.28%
$46,976 $0
Jul 25, 2023 $0.0₅524
+0.68%
$47,016 $0
Jul 24, 2023 $0.0₅52
-1.09%
$46,675 $0
Jul 23, 2023 $0.0₅525
-0.15%
$47,074 $0
Jul 22, 2023 $0.0₅526
+0.00%
$47,135 $0
Jul 21, 2023 $0.0₅525
-0.19%
$47,096 $0
Jul 20, 2023 $0.0₅526
+0.01%
$47,190 $0
Jul 19, 2023 $0.0₅526
+0.10%
$47,184 $0
Jul 18, 2023 $0.0₅526
-0.01%
$47,163 $0
Jul 17, 2023 $0.0₅526
+0.06%
$47,200 $0
Jul 16, 2023 $0.0₅526
-0.04%
$47,187 $0
Jul 15, 2023 $0.0₅526
+0.20%
$47,195 $0
Jul 14, 2023 $0.0₅525
-0.60%
$47,080 $0
Jul 13, 2023 $0.0₅528
+0.00%
$47,367 $0
Jul 12, 2023 $0.0₅528
+0.00%
$47,367 $0
Jul 11, 2023 $0.0₅528
+0.00%
$47,367 $0
Jul 10, 2023 $0.0₅528
+0.00%
$47,367 $0
Jul 9, 2023 $0.0₅528
+0.00%
$47,367 $0
Jul 8, 2023 $0.0₅528
+0.00%
$47,367 $0