PKG Token Historical Data

PKG Page 3
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₅527
+0.00%
$47,243 $0
Nov 17, 2024 $0.0₅527
+0.00%
$47,243 $0
Nov 16, 2024 $0.0₅527
+0.00%
$47,243 $0
Nov 15, 2024 $0.0₅527
+0.00%
$47,243 $0
Nov 14, 2024 $0.0₅527
+0.00%
$47,243 $0
Nov 13, 2024 $0.0₅527
+0.00%
$47,243 $0
Nov 12, 2024 $0.0₅527
+0.00%
$47,243 $0
Nov 11, 2024 $0.0₅527
+0.00%
$47,243 $0
Nov 10, 2024 $0.0₅527
+0.00%
$47,243 $0
Nov 9, 2024 $0.0₅527
-0.18%
$47,243 $0
Nov 8, 2024 $0.0₅526
+0.11%
$47,181 $0
Nov 7, 2024 $0.0₅526
-0.42%
$47,160 $0
Nov 6, 2024 $0.0₅528
+0.00%
$47,357 $0
Nov 5, 2024 $0.0₅524
+1.17%
$46,979 $0
Nov 4, 2024 $0.0₅517
-0.28%
$46,356 $0
Nov 3, 2024 $0.0₅521
-0.80%
$46,726 $0
Nov 2, 2024 $0.0₅525
+0.00%
$47,103 $0
Nov 1, 2024 $0.0₅525
+0.00%
$47,103 $0
Oct 31, 2024 $0.0₅525
+0.00%
$47,103 $0
Oct 30, 2024 $0.0₅525
+0.00%
$47,103 $0
Oct 29, 2024 $0.0₅525
+0.00%
$47,103 $0
Oct 28, 2024 $0.0₅525
+0.00%
$47,103 $0
Oct 27, 2024 $0.0₅525
+0.00%
$47,103 $0
Oct 26, 2024 $0.0₅525
+0.00%
$47,103 $0
Oct 25, 2024 $0.0₅525
-0.24%
$47,103 $0
Oct 24, 2024 $0.0₅527
+0.51%
$47,225 $0
Oct 23, 2024 $0.0₅526
+0.27%
$47,163 $0
Oct 22, 2024 $0.0₅524
-0.77%
$47,033 $0
Oct 21, 2024 $0.0₅528
+0.00%
$47,398 $0
Oct 20, 2024 $0.0₅528
+0.00%
$47,398 $0
Oct 19, 2024 $0.0₅528
+0.00%
$47,398 $0
Oct 18, 2024 $0.0₅528
+0.00%
$47,398 $0
Oct 17, 2024 $0.0₅528
+0.00%
$47,398 $0
Oct 16, 2024 $0.0₅528
+0.00%
$47,398 $0
Oct 15, 2024 $0.0₅528
+0.00%
$47,398 $0
Oct 14, 2024 $0.0₅528
+0.00%
$47,398 $0
Oct 13, 2024 $0.0₅528
+0.00%
$47,398 $0
Oct 12, 2024 $0.0₅528
+0.36%
$47,398 $0
Oct 11, 2024 $0.0₅527
+0.00%
$47,229 $0
Oct 10, 2024 $0.0₅527
+0.00%
$47,229 $0
Oct 9, 2024 $0.0₅527
+0.00%
$47,229 $0
Oct 8, 2024 $0.0₅527
+0.00%
$47,229 $0
Oct 7, 2024 $0.0₅527
+0.00%
$47,229 $0
Oct 6, 2024 $0.0₅527
+0.00%
$47,229 $0
Oct 5, 2024 $0.0₅526
+0.12%
$47,187 $0
Oct 4, 2024 $0.0₅525
-0.08%
$47,058 $0
Oct 3, 2024 $0.0₅526
+0.01%
$47,142 $0
Oct 2, 2024 $0.0₅526
+0.00%
$47,139 $0
Oct 1, 2024 $0.0₅526
+0.00%
$47,139 $0
Sep 30, 2024 $0.0₅526
+0.00%
$47,139 $0