PKG Token Historical Data

PKG Page 3
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅527
+0.00%
$ 47,243 $ 0
Nov 17, 2024 $ 0.0₅527
+0.00%
$ 47,243 $ 0
Nov 16, 2024 $ 0.0₅527
+0.00%
$ 47,243 $ 0
Nov 15, 2024 $ 0.0₅527
+0.00%
$ 47,243 $ 0
Nov 14, 2024 $ 0.0₅527
+0.00%
$ 47,243 $ 0
Nov 13, 2024 $ 0.0₅527
+0.00%
$ 47,243 $ 0
Nov 12, 2024 $ 0.0₅527
+0.00%
$ 47,243 $ 0
Nov 11, 2024 $ 0.0₅527
+0.00%
$ 47,243 $ 0
Nov 10, 2024 $ 0.0₅527
+0.00%
$ 47,243 $ 0
Nov 9, 2024 $ 0.0₅527
-0.18%
$ 47,243 $ 0
Nov 8, 2024 $ 0.0₅526
+0.11%
$ 47,181 $ 0
Nov 7, 2024 $ 0.0₅526
-0.42%
$ 47,160 $ 0
Nov 6, 2024 $ 0.0₅528
+0.00%
$ 47,357 $ 0
Nov 5, 2024 $ 0.0₅524
+1.17%
$ 46,979 $ 0
Nov 4, 2024 $ 0.0₅517
-0.28%
$ 46,356 $ 0
Nov 3, 2024 $ 0.0₅521
-0.80%
$ 46,726 $ 0
Nov 2, 2024 $ 0.0₅525
+0.00%
$ 47,103 $ 0
Nov 1, 2024 $ 0.0₅525
+0.00%
$ 47,103 $ 0
Oct 31, 2024 $ 0.0₅525
+0.00%
$ 47,103 $ 0
Oct 30, 2024 $ 0.0₅525
+0.00%
$ 47,103 $ 0
Oct 29, 2024 $ 0.0₅525
+0.00%
$ 47,103 $ 0
Oct 28, 2024 $ 0.0₅525
+0.00%
$ 47,103 $ 0
Oct 27, 2024 $ 0.0₅525
+0.00%
$ 47,103 $ 0
Oct 26, 2024 $ 0.0₅525
+0.00%
$ 47,103 $ 0
Oct 25, 2024 $ 0.0₅525
-0.24%
$ 47,103 $ 0
Oct 24, 2024 $ 0.0₅527
+0.51%
$ 47,225 $ 0
Oct 23, 2024 $ 0.0₅526
+0.27%
$ 47,163 $ 0
Oct 22, 2024 $ 0.0₅524
-0.77%
$ 47,033 $ 0
Oct 21, 2024 $ 0.0₅528
+0.00%
$ 47,398 $ 0
Oct 20, 2024 $ 0.0₅528
+0.00%
$ 47,398 $ 0
Oct 19, 2024 $ 0.0₅528
+0.00%
$ 47,398 $ 0
Oct 18, 2024 $ 0.0₅528
+0.00%
$ 47,398 $ 0
Oct 17, 2024 $ 0.0₅528
+0.00%
$ 47,398 $ 0
Oct 16, 2024 $ 0.0₅528
+0.00%
$ 47,398 $ 0
Oct 15, 2024 $ 0.0₅528
+0.00%
$ 47,398 $ 0
Oct 14, 2024 $ 0.0₅528
+0.00%
$ 47,398 $ 0
Oct 13, 2024 $ 0.0₅528
+0.00%
$ 47,398 $ 0
Oct 12, 2024 $ 0.0₅528
+0.36%
$ 47,398 $ 0
Oct 11, 2024 $ 0.0₅527
+0.00%
$ 47,229 $ 0
Oct 10, 2024 $ 0.0₅527
+0.00%
$ 47,229 $ 0
Oct 9, 2024 $ 0.0₅527
+0.00%
$ 47,229 $ 0
Oct 8, 2024 $ 0.0₅527
+0.00%
$ 47,229 $ 0
Oct 7, 2024 $ 0.0₅527
+0.00%
$ 47,229 $ 0
Oct 6, 2024 $ 0.0₅527
+0.00%
$ 47,229 $ 0
Oct 5, 2024 $ 0.0₅526
+0.12%
$ 47,187 $ 0
Oct 4, 2024 $ 0.0₅525
-0.08%
$ 47,058 $ 0
Oct 3, 2024 $ 0.0₅526
+0.01%
$ 47,142 $ 0
Oct 2, 2024 $ 0.0₅526
+0.00%
$ 47,139 $ 0
Oct 1, 2024 $ 0.0₅526
+0.00%
$ 47,139 $ 0
Sep 30, 2024 $ 0.0₅526
+0.00%
$ 47,139 $ 0