PKG Token Historical Data

PKG Page 3
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0₅527
-0.33%
$ 47,264 $ 0
Mar 20 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Mar 13 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Mar 6 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Feb 27 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Feb 20 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Feb 13 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Feb 6 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Jan 30 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Jan 23 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Jan 16 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Jan 9 $ 0.0₅529
+0.00%
$ 47,421 $ 0
Jan 2 $ 0.0₅528
+0.29%
$ 47,382 $ 2
Dec 26 $ 0.0₅527
-0.32%
$ 47,264 $ 0
Dec 19 $ 0.0₅529
+0.08%
$ 47,411 $ 0
Dec 12 $ 0.0₅528
+0.10%
$ 47,373 $ 0
Dec 5 $ 0.0₅528
-0.15%
$ 47,316 $ 0
Nov 28 $ 0.0₅529
+0.34%
$ 47,407 $ 0
Nov 21 $ 0.0₅525
-0.83%
$ 47,173 $ 0
Nov 14 $ 0.0₅53
+0.31%
$ 47,529 $ 0
Nov 7 $ 0.0₅528
+0.96%
$ 47,333 $ 0
Oct 31 $ 0.0₅522
-0.74%
$ 46,858 $ 0
Oct 24 $ 0.0₅526
-0.55%
$ 47,192 $ 0
Oct 17 $ 0.0₅529
-0.06%
$ 47,457 $ 0
Oct 10 $ 0.0₅379
-28.01%
$ 33,968 $ 0
Oct 3 $ 0.0₅526
+1.28%
$ 47,183 $ 0
Sep 26 $ 0.0₅519
-0.65%
$ 46,576 $ 0
Sep 19 $ 0.0₅524
-67.18%
$ 46,888 $ 0
Sep 12 $ 0.0₅523
-0.35%
$ 313,885 $ 1
Sep 5 $ 0.0000198
+277.46%
$ 47,233 $ 0
Aug 29 $ 0.0000317
+508.92%
$ -- $ 0
Aug 22 $ 0.0₅521
-0.93%
$ -- $ 0
Aug 15 $ 0.0₅526
+0.13%
$ -- $ 0
Aug 8 $ 0.0₅525
+0.03%
$ -- $ 0
Aug 1 $ 0.0₅525
+0.00%
$ -- $ 0
Jul 25 $ 0.0₅525
+0.00%
$ -- $ 0
Jul 18 $ 0.0₅525
+0.00%
$ -- $ 0
Jul 11 $ 0.0₅525
+0.00%
$ -- $ 0
Jul 4 $ 0.0₅525
+0.00%
$ -- $ 0
Jun 27 $ 0.0₅525
+0.00%
$ -- $ 0
Jun 20 $ 0.0₅525
+0.00%
$ -- $ 0
Jun 13 $ 0.0₅525
+0.00%
$ -- $ 1
Jun 6 $ 0.0₅525
+0.00%
$ -- $ 0
May 30 $ 0.0₅525
+0.00%
$ -- $ 0
May 23 $ 0.0₅525
+0.00%
$ -- $ 0
May 16 $ 0.0₅525
+0.00%
$ -- $ 0
May 9 $ 0.0₅525
+0.00%
$ -- $ 0
May 2 $ 0.0₅525
+0.00%
$ -- $ 0
Apr 25 $ 0.0₅525
+0.00%
$ -- $ 0
Apr 18 $ 0.0₅525
+0.00%
$ -- $ 0