PKG Token Historical Data

PKG Page 47
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.0000585
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000598
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000626
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000648
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000667
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000712
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000631
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000557
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000601
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000626
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000089
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000113
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000106
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000055
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000419
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000466
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000635
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000887
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000341
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000434
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000401
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000398
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000439
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000484
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000547
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000475
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000373
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000291
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000297
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000329
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000334
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000232
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000179
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000163
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000139
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000138
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000205
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000137
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00011
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000829
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000839
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000498
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000339
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000327
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000266
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000034
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000272
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000243
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000285
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000292
+0.00%
$ -- $ 6,424