PKG Token Historical Data

PKG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $0.000568
+877.22%
$-- $15,994
Apr 19 $0.000058
-19.99%
$-- $25,328
Apr 12 $0.0000725
-30.35%
$-- $28,865
Apr 5 $0.000104
-25.72%
$-- $26,661
Mar 29 $0.000141
+81.16%
$-- $49,785
Mar 22 $0.0000766
+110.20%
$-- $31,918
Mar 15 $0.0000362
-13.61%
$-- $17,511
Mar 8 $0.0000414
+19.86%
$-- $14,277
Mar 1 $0.0000346
+31.20%
$-- $21,730
Feb 22 $0.0000264
-31.53%
$-- $17,431
Feb 15 $0.0000383
-0.03%
$-- $27,495
Feb 8 $0.0000383
+3.25%
$-- $29,027
Feb 1 $0.0000371
+21.87%
$-- $32,473
Jan 25 $0.0000337
+16.35%
$-- $28,699
Jan 18 $0.0000292
+25.45%
$-- $28,783
Jan 11 $0.0000239
+21.23%
$-- $34,207
Jan 4 $0.0000193
+4.27%
$-- $41,109
Dec 28 $0.0000186
+11.55%
$-- $26,819
Dec 21 $0.0000161
+14.75%
$-- $60,087
Dec 14 $0.00002
+22.98%
$-- $25,233
Dec 7 $0.0000165
+8.87%
$-- $23,468
Nov 30 $0.0000152
+6.01%
$-- $24,908
Nov 23 $0.0000144
+51.34%
$-- $35,667
Nov 16 $0.0₅95
+16.45%
$-- $38,704
Nov 9 $0.0₅816
-6.95%
$-- $30,460
Nov 2 $0.0₅854
+13.52%
$-- $36,981
Oct 26 $0.0₅752
-0.85%
$-- $32,120
Oct 19 $0.0₅759
+1.90%
$-- $36,861
Oct 12 $0.0₅745
-19.18%
$-- $29,714
Oct 5 $0.0₅922
+66.40%
$-- $38,731
Sep 28 $0.0₅554
-14.87%
$-- $32,652
Sep 21 $0.0₅65
-41.20%
$-- $30,248
Sep 14 $0.0000111
-3.46%
$-- $38,951
Sep 7 $0.0000114
-2.52%
$-- $41,458
Aug 31 $0.0000118
-19.41%
$-- $30,559
Aug 24 $0.0000146
-5.32%
$-- $9,147
Aug 17 $0.0000154
-12.93%
$-- $13,388
Aug 10 $0.0000177
+44.23%
$-- $29,465
Aug 3 $0.0000123
-18.11%
$-- $18,473
Jul 27 $0.0000149
-23.65%
$-- $30,633
Jul 20 $0.0000196
+51.00%
$-- $38,413
Jul 13 $0.000013
-14.00%
$-- $45,513
Jul 6 $0.0000151
+28.86%
$-- $5,363
Jun 29 $0.0000117
+10.13%
$-- $13,956
Jun 22 $0.0000106
-11.31%
$-- $33,549
Jun 15 $0.000012
+49.44%
$-- $36,142
Jun 8 $0.0₅8
-12.59%
$-- $26,606
Jun 1 $0.0₅915
-31.29%
$-- $33,854
May 25 $0.0000133
+33.76%
$-- $40,471
May 18 $0.0₅999
+0.56%
$-- $132,208