PKG Token Historical Data

PKG Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₅994
-2.68%
$-- $130,551
May 4 $0.0000102
+5.15%
$-- $142,829
Apr 27 $0.0₅972
-14.11%
$-- $143,558
Apr 20 $0.0000113
+12.34%
$-- $134,948
Apr 13 $0.0000101
+99.09%
$-- $117,596
Apr 6 $0.0₅506
+24.00%
$-- $69,348
Mar 30 $0.0₅408
+18.21%
$-- $52,764
Mar 23 $0.0₅345
+15.17%
$-- $47,883
Mar 16 $0.0₅3
-19.35%
$-- $37,051
Mar 9 $0.0₅372
+2.26%
$-- $32,939
Mar 2 $0.0₅364
-41.04%
$-- $75,267
Feb 24 $0.0₅617
+67.70%
$55,353 $62,213
Feb 17 $0.0₅368
-31.03%
$-- $34,349
Feb 10 $0.0₅534
-20.92%
$-- $89,784
Feb 3 $0.0₅675
+21.51%
$-- $83,879
Jan 27 $0.0₅556
+12.17%
$-- $71,558
Jan 20 $0.0₅495
-25.13%
$-- $67,994
Jan 13 $0.0₅662
+14.38%
$-- $39
Jan 6 $0.0₅578
-12.95%
$-- $76,991
Dec 30 $0.0₅664
-4.68%
$-- $133,183
Dec 23 $0.0₅696
-12.04%
$-- $89,447
Dec 16 $0.0₅791
+8.73%
$-- $90,518
Dec 9 $0.0₅728
-8.66%
$-- $96,409
Dec 2 $0.0₅797
+23.28%
$-- $96,224
Nov 25 $0.0₅646
-35.32%
$-- $169,187
Nov 18 $0.00001
-23.69%
$-- $106,691
Nov 11 $0.0000131
+5.86%
$-- $128,530
Nov 4 $0.0000124
-1.87%
$-- $140,758
Oct 28 $0.0000126
+17.64%
$-- $402,111
Oct 21 $0.0000107
+2.69%
$-- $107,644
Oct 14 $0.0000105
-6.85%
$-- $112,048
Oct 7 $0.0000112
+30.92%
$-- $148,459
Sep 30 $0.0₅86
-40.69%
$-- $197
Sep 23 $0.0000145
+12.88%
$-- $270,258
Sep 16 $0.0000128
-8.82%
$-- $234,246
Sep 9 $0.0000141
+6.41%
$-- $118,248
Sep 2 $0.0000132
+3.14%
$-- $161,762
Aug 26 $0.0000129
-0.67%
$-- $160,389
Aug 19 $0.000013
-12.34%
$-- $400,069
Aug 12 $0.0000148
-22.92%
$-- $126,346
Aug 5 $0.0000192
-12.15%
$-- $121,692
Jul 29 $0.0000218
+29.81%
$-- $149,115
Jul 22 $0.0000168
-15.89%
$-- $151,116
Jul 15 $0.00002
-4.54%
$-- $130,795
Jul 8 $0.0000209
-10.75%
$-- $390,833
Jul 1 $0.0000235
-9.33%
$-- $141,122
Jun 24 $0.0000259
-12.51%
$-- $487,894
Jun 17 $0.0000296
+17.82%
$-- $1.16 million
Jun 10 $0.0000251
-1.28%
$-- $433,264
Jun 3 $0.0000254
-20.34%
$-- $364,610