Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.0000319
+6.16%
$-- $379,965
May 20 $0.0000301
-27.23%
$-- $452,311
May 13 $0.0000414
+30.63%
$-- $368,747
May 6 $0.0000317
+9.01%
$-- $331,844
Apr 29 $0.000029
+38.11%
$-- $307,018
Apr 22 $0.000021
+2.97%
$-- $341,179
Apr 15 $0.0000204
+29.75%
$-- $314,216
Apr 8 $0.0000157
+24.58%
$-- $354,837
Apr 1 $0.0000126
-46.44%
$-- $550,893
Mar 25 $0.0000235
+142.08%
$-- $547,174
Mar 18 $0.0₅972
+13.29%
$-- $749,396
Mar 11 $0.0₅863
+13.75%
$-- $281,368
Mar 4 $0.0₅76
+34.47%
$-- $160,206
Feb 25 $0.0₅565
-21.81%
$-- $111,774
Feb 18 $0.0₅724
-4.03%
$-- $150,787
Feb 11 $0.0₅754
+13.25%
$-- $192,700
Feb 4 $0.0₅666
-5.92%
$-- $145,904
Jan 28 $0.0₅708
+8.21%
$-- $65,100
Jan 21 $0.0₅655
+11.29%
$-- $16,850
Jan 14 $0.0₅589
-27.32%
$-- $757
Jan 7 $0.0₅81
-35.49%
$-- $2,176
Dec 31 $0.0000126
-0.02%
$-- $816
Dec 24 $0.0000125
+11.43%
$-- $968
Nov 26 $0.0₅738
-5.48%
$-- $15,585
Nov 19 $0.0₅871
-28.08%
$-- $33,138
Nov 12 $0.0000121
-23.03%
$108,175 $42,015
Nov 5 $0.0000166
-19.53%
$-- $45,118
Oct 29 $0.0000196
+2.55%
$-- $44,615
Oct 22 $0.0000199
-26.85%
$-- $45,386
Oct 15 $0.0000284
-11.71%
$-- $45,526
Oct 8 $0.0000333
-32.93%
$-- $45,209
Oct 1 $0.0000434
-16.75%
$-- $46,009
Sep 24 $0.0000543
-18.54%
$-- $46,045
Sep 17 $0.0000712
-36.86%
$-- $45,403
Sep 10 $0.000106
-69.02%
$-- $44,787
Sep 3 $0.000434
-8.69%
$-- $48,379
Aug 27 $0.000373
+108.64%
$-- $48,526
Aug 20 $0.000163
+97.00%
$-- $45,658
Aug 13 $0.0000839
+208.84%
$-- $44,494
Aug 6 $0.0000243
+19.86%
$-- $25,595
Download