PKG Token Historical Data

PKG Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $0.0000319
+6.16%
$-- $379,965
May 20 $0.0000301
-27.23%
$-- $452,311
May 13 $0.0000414
+30.63%
$-- $368,747
May 6 $0.0000317
+9.01%
$-- $331,844
Apr 29 $0.000029
+38.11%
$-- $307,018
Apr 22 $0.000021
+2.97%
$-- $341,179
Apr 15 $0.0000204
+29.75%
$-- $314,216
Apr 8 $0.0000157
+24.58%
$-- $354,837
Apr 1 $0.0000126
-46.44%
$-- $550,893
Mar 25 $0.0000235
+142.08%
$-- $547,174
Mar 18 $0.0₅972
+13.29%
$-- $749,396
Mar 11 $0.0₅863
+13.75%
$-- $281,368
Mar 4 $0.0₅76
+34.47%
$-- $160,206
Feb 25 $0.0₅565
-21.81%
$-- $111,774
Feb 18 $0.0₅724
-4.03%
$-- $150,787
Feb 11 $0.0₅754
+13.25%
$-- $192,700
Feb 4 $0.0₅666
-5.92%
$-- $145,904
Jan 28 $0.0₅708
+8.21%
$-- $65,100
Jan 21 $0.0₅655
+11.29%
$-- $16,850
Jan 14 $0.0₅589
-27.32%
$-- $757
Jan 7 $0.0₅81
-35.49%
$-- $2,176
Dec 31 $0.0000126
-0.02%
$-- $816
Dec 24 $0.0000125
+11.43%
$-- $968
Nov 26 $0.0₅738
-5.48%
$-- $15,585
Nov 19 $0.0₅871
-28.08%
$-- $33,138
Nov 12 $0.0000121
-23.03%
$108,175 $42,015
Nov 5 $0.0000166
-19.53%
$-- $45,118
Oct 29 $0.0000196
+2.55%
$-- $44,615
Oct 22 $0.0000199
-26.85%
$-- $45,386
Oct 15 $0.0000284
-11.71%
$-- $45,526
Oct 8 $0.0000333
-32.93%
$-- $45,209
Oct 1 $0.0000434
-16.75%
$-- $46,009
Sep 24 $0.0000543
-18.54%
$-- $46,045
Sep 17 $0.0000712
-36.86%
$-- $45,403
Sep 10 $0.000106
-69.02%
$-- $44,787
Sep 3 $0.000434
-8.69%
$-- $48,379
Aug 27 $0.000373
+108.64%
$-- $48,526
Aug 20 $0.000163
+97.00%
$-- $45,658
Aug 13 $0.0000839
+208.84%
$-- $44,494
Aug 6 $0.0000243
+19.86%
$-- $25,595
Download