PKG Token Historical Data

PKG Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000319
+6.16%
$ -- $ 379,965
May 20 $ 0.0000301
-27.23%
$ -- $ 452,311
May 13 $ 0.0000414
+30.63%
$ -- $ 368,747
May 6 $ 0.0000317
+9.01%
$ -- $ 331,844
Apr 29 $ 0.000029
+38.11%
$ -- $ 307,018
Apr 22 $ 0.000021
+2.97%
$ -- $ 341,179
Apr 15 $ 0.0000204
+29.75%
$ -- $ 314,216
Apr 8 $ 0.0000157
+24.58%
$ -- $ 354,837
Apr 1 $ 0.0000126
-46.44%
$ -- $ 550,893
Mar 25 $ 0.0000235
+142.08%
$ -- $ 547,174
Mar 18 $ 0.0₅972
+13.29%
$ -- $ 749,396
Mar 11 $ 0.0₅863
+13.75%
$ -- $ 281,368
Mar 4 $ 0.0₅76
+34.47%
$ -- $ 160,206
Feb 25 $ 0.0₅565
-21.81%
$ -- $ 111,774
Feb 18 $ 0.0₅724
-4.03%
$ -- $ 150,787
Feb 11 $ 0.0₅754
+13.25%
$ -- $ 192,700
Feb 4 $ 0.0₅666
-5.92%
$ -- $ 145,904
Jan 28 $ 0.0₅708
+8.21%
$ -- $ 65,100
Jan 21 $ 0.0₅655
+11.29%
$ -- $ 16,850
Jan 14 $ 0.0₅589
-27.32%
$ -- $ 757
Jan 7 $ 0.0₅81
-35.49%
$ -- $ 2,176
Dec 31 $ 0.0000126
-0.02%
$ -- $ 816
Dec 24 $ 0.0000125
+11.43%
$ -- $ 968
Nov 26 $ 0.0₅738
-5.48%
$ -- $ 15,585
Nov 19 $ 0.0₅871
-28.08%
$ -- $ 33,138
Nov 12 $ 0.0000121
-23.03%
$ 108,175 $ 42,015
Nov 5 $ 0.0000166
-19.53%
$ -- $ 45,118
Oct 29 $ 0.0000196
+2.55%
$ -- $ 44,615
Oct 22 $ 0.0000199
-26.85%
$ -- $ 45,386
Oct 15 $ 0.0000284
-11.71%
$ -- $ 45,526
Oct 8 $ 0.0000333
-32.93%
$ -- $ 45,209
Oct 1 $ 0.0000434
-16.75%
$ -- $ 46,009
Sep 24 $ 0.0000543
-18.54%
$ -- $ 46,045
Sep 17 $ 0.0000712
-36.86%
$ -- $ 45,403
Sep 10 $ 0.000106
-69.02%
$ -- $ 44,787
Sep 3 $ 0.000434
-8.69%
$ -- $ 48,379
Aug 27 $ 0.000373
+108.64%
$ -- $ 48,526
Aug 20 $ 0.000163
+97.00%
$ -- $ 45,658
Aug 13 $ 0.0000839
+208.84%
$ -- $ 44,494
Aug 6 $ 0.0000243
+19.86%
$ -- $ 25,595
Download